Evonik Industries AG

7

6

19.70

Date Time Volume Order Volume Price
15/05/2025 08:49:33.211 25   19.70
      25 19.70
      25 19.70
15/05/2025 08:49:25.796 275   19.70
      275 19.70
      275 19.70
15/05/2025 08:39:03.019 30   19.72
      30 19.72
      30 19.72
15/05/2025 08:29:07.951 100   19.66
      100 19.66
      100 19.66
15/05/2025 07:30:08.422 39   19.72
      39 19.72
      39 19.72
15/05/2025 07:30:08.263 270   19.72
      20 19.72
      270 19.72
      200 19.72
      50 19.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)