Tradegate Exchange

Novo-Nordisk AS

629

476

43.98

Date	Time	Volume	Order Volume	Price
14/08/2025	10:13:43.584	227		43.98
			227	43.98
			227	43.98
14/08/2025	10:13:39.322	30		43.98
			30	43.98
			30	43.98
14/08/2025	10:13:36.108	3		43.99
			3	43.99
			3	43.99
14/08/2025	10:13:33.362	70		43.985
			70	43.985
			70	43.985
14/08/2025	10:13:25.445	99		43.98
			99	43.98
			99	43.98
14/08/2025	10:13:21.534	3		43.98
			3	43.98
			3	43.98
14/08/2025	10:13:19.825	30		43.98
			30	43.98
			30	43.98
14/08/2025	10:12:57.387	443		43.975
			443	43.975
			443	43.975
14/08/2025	10:12:41.753	70		43.99
			70	43.99
			70	43.99
14/08/2025	10:12:38.902	50		44.00
			50	44.00
			50	44.00
14/08/2025	10:12:17.261	50		43.98
			50	43.98
			50	43.98
14/08/2025	10:12:11.497	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:12:02.964	10		43.99
			10	43.99
			10	43.99
14/08/2025	10:11:37.065	136		44.01
			136	44.01
			136	44.01
14/08/2025	10:11:07.901	120		44.03
			120	44.03
			120	44.03
14/08/2025	10:11:02.226	275		44.03
			275	44.03
			275	44.03
14/08/2025	10:10:47.548	100		44.01
			100	44.01
			100	44.01
14/08/2025	10:10:45.449	34		44.00
			34	44.00
			34	44.00
14/08/2025	10:10:13.139	20		44.00
			20	44.00
			20	44.00
14/08/2025	10:10:08.041	50		44.00
			50	44.00
			50	44.00
14/08/2025	10:10:07.945	100		44.00
			100	44.00
			100	44.00
14/08/2025	10:09:58.906	5		44.01
			5	44.01
			5	44.01
14/08/2025	10:09:25.799	4		44.03
			4	44.03
			4	44.03
14/08/2025	10:09:03.917	1 000		44.02
			1 000	44.02
			1 000	44.02
14/08/2025	10:09:03.831	125		44.02
			125	44.02
			125	44.02
14/08/2025	10:08:35.351	40		43.965
			40	43.965
			40	43.965
14/08/2025	10:08:33.651	10		43.965
			10	43.965
			10	43.965
14/08/2025	10:08:28.439	15		43.965
			15	43.965
			15	43.965
14/08/2025	10:08:19.553	50		43.96
			50	43.96
			50	43.96
14/08/2025	10:07:59.267	150		43.98
			150	43.98
			150	43.98
14/08/2025	10:07:46.141	2		43.985
			2	43.985
			2	43.985
14/08/2025	10:07:15.761	1		43.98
			1	43.98
			1	43.98
14/08/2025	10:07:12.439	1		43.98
			1	43.98
			1	43.98
14/08/2025	10:07:10.323	232		43.965
			232	43.965
			232	43.965
14/08/2025	10:06:32.943	137		43.99
			137	43.99
			137	43.99
14/08/2025	10:06:29.474	2		43.975
			2	43.975
			2	43.975
14/08/2025	10:06:26.458	23		43.99
			23	43.99
			23	43.99
14/08/2025	10:05:57.614	30		43.985
			30	43.985
			30	43.985
14/08/2025	10:05:34.562	500		44.00
			120	44.00
			280	44.00
			500	44.00
			100	44.00
14/08/2025	10:05:19.955	3		44.025
			3	44.025
			3	44.025
14/08/2025	10:05:06.471	11		44.045
			11	44.045
			11	44.045
14/08/2025	10:05:01.113	23		44.045
			23	44.045
			23	44.045
14/08/2025	10:04:44.939	3		44.05
			3	44.05
			3	44.05
14/08/2025	10:04:39.295	12		44.065
			12	44.065
			12	44.065
14/08/2025	10:04:16.996	600		44.05
			600	44.05
			600	44.05
14/08/2025	10:04:15.041	2		44.05
			2	44.05
			2	44.05
14/08/2025	10:04:14.936	250		44.05
			250	44.05
			250	44.05
14/08/2025	10:03:30.221	4		44.04
			4	44.04
			4	44.04
14/08/2025	10:03:24.319	15		44.04
			15	44.04
			15	44.04
14/08/2025	10:03:10.336	250		44.05
			250	44.05
			250	44.05
14/08/2025	10:02:48.101	1		44.09
			1	44.09
			1	44.09
14/08/2025	10:02:34.421	2		44.08
			2	44.08
			2	44.08
14/08/2025	10:02:33.517	12		44.08
			12	44.08
			12	44.08
14/08/2025	10:02:20.721	1		44.065
			1	44.065
			1	44.065
14/08/2025	10:01:56.591	100		44.055
			100	44.055
			100	44.055
14/08/2025	10:01:51.929	15		44.06
			15	44.06
			15	44.06
14/08/2025	10:01:46.441	25		44.08
			25	44.08
			25	44.08
14/08/2025	10:01:42.321	1		44.08
			1	44.08
			1	44.08
14/08/2025	10:01:39.907	250		44.08
			250	44.08
			250	44.08
14/08/2025	10:01:24.078	23		44.08
			23	44.08
			23	44.08
14/08/2025	10:01:21.978	12		44.08
			12	44.08
			12	44.08
14/08/2025	10:01:07.823	118		44.10
			118	44.10
			118	44.10
14/08/2025	10:00:48.201	1 000		44.07
			1 000	44.07
			1 000	44.07
14/08/2025	10:00:38.773	40		44.07
			40	44.07
			40	44.07
14/08/2025	10:00:29.064	500		44.06
			500	44.06
			500	44.06
14/08/2025	10:00:21.301	31		44.06
			31	44.06
			31	44.06
14/08/2025	10:00:15.162	1		44.06
			1	44.06
			1	44.06
14/08/2025	09:59:56.113	54		44.05
			54	44.05
			54	44.05
14/08/2025	09:59:44.185	10		44.04
			10	44.04
			10	44.04
14/08/2025	09:59:36.288	1 000		44.04
			1 000	44.04
			1 000	44.04
14/08/2025	09:59:32.748	250		44.04
			10	44.04
			6	44.04
			22	44.04
			212	44.04
			250	44.04
14/08/2025	09:58:53.870	36		44.025
			36	44.025
			36	44.025
14/08/2025	09:58:45.737	20		44.045
			20	44.045
			20	44.045
14/08/2025	09:57:45.547	1		44.045
			1	44.045
			1	44.045
14/08/2025	09:57:31.274	6		44.02
			6	44.02
			6	44.02
14/08/2025	09:57:25.533	30		44.03
			30	44.03
			30	44.03
14/08/2025	09:57:22.293	500		44.02
			500	44.02
			500	44.02
14/08/2025	09:57:17.376	45		44.03
			45	44.03
			45	44.03
14/08/2025	09:57:07.927	363		44.02
			363	44.02
			363	44.02
14/08/2025	09:56:33.766	200		44.05
			200	44.05
			200	44.05
14/08/2025	09:56:31.931	110		44.05
			110	44.05
			110	44.05
14/08/2025	09:56:25.278	5		44.02
			5	44.02
			5	44.02
14/08/2025	09:56:24.546	205		44.03
			205	44.03
			205	44.03
14/08/2025	09:56:03.818	1 100		44.02
			1 100	44.02
			1 100	44.02
14/08/2025	09:55:59.553	20		44.03
			20	44.03
			20	44.03
14/08/2025	09:55:52.337	3		44.03
			3	44.03
			3	44.03
14/08/2025	09:55:51.797	413		44.04
			413	44.04
			413	44.04
14/08/2025	09:55:51.388	136		44.05
			136	44.05
			136	44.05
14/08/2025	09:55:04.876	56		44.065
			56	44.065
			56	44.065
14/08/2025	09:54:51.874	344		44.06
			344	44.06
			344	44.06
14/08/2025	09:53:43.400	465		44.05
			465	44.05
			465	44.05
14/08/2025	09:53:26.177	6		44.05
			6	44.05
			6	44.05
14/08/2025	09:53:19.351	10		44.04
			10	44.04
			10	44.04
14/08/2025	09:52:48.867	1		44.045
			1	44.045
			1	44.045
14/08/2025	09:52:40.468	10		44.025
			10	44.025
			10	44.025
14/08/2025	09:52:31.183	600		44.015
			600	44.015
			600	44.015
14/08/2025	09:51:52.721	112		44.01
			112	44.01
			112	44.01
14/08/2025	09:51:36.320	1 215		44.00
			600	44.00
			200	44.00
			65	44.00
			1 215	44.00
			250	44.00
			100	44.00
14/08/2025	09:51:34.407	2		43.985
			2	43.985
			2	43.985
14/08/2025	09:51:28.998	85		43.985
			85	43.985
			85	43.985
14/08/2025	09:51:28.890	110		43.985
			110	43.985
			110	43.985
14/08/2025	09:51:16.101	1 785		43.99
			1 785	43.99
			1 785	43.99
14/08/2025	09:51:11.703	10		43.985
			10	43.985
			10	43.985
14/08/2025	09:51:00.561	2 000		43.97
			785	43.97
			1 215	43.97
			2 000	43.97
14/08/2025	09:51:00.467	2 000		43.97
			2 000	43.97
			2 000	43.97
14/08/2025	09:50:55.989	1 000		43.965
			1 000	43.965
			1 000	43.965
14/08/2025	09:50:30.468	3		43.97
			3	43.97
			3	43.97
14/08/2025	09:50:27.248	200		43.97
			200	43.97
			200	43.97
14/08/2025	09:50:09.404	2 000		43.97
			2 000	43.97
			2 000	43.97
14/08/2025	09:49:51.213	12		43.97
			12	43.97
			12	43.97
14/08/2025	09:49:49.613	3		43.955
			3	43.955
			3	43.955
14/08/2025	09:48:49.858	200		43.97
			200	43.97
			200	43.97
14/08/2025	09:48:48.824	3		43.945
			3	43.945
			3	43.945
14/08/2025	09:48:44.299	3		43.97
			3	43.97
			3	43.97
14/08/2025	09:48:24.180	4		43.97
			4	43.97
			4	43.97
14/08/2025	09:48:20.217	50		43.97
			50	43.97
			50	43.97
14/08/2025	09:48:17.712	113		43.97
			113	43.97
			113	43.97
14/08/2025	09:48:03.043	12		43.945
			12	43.945
			12	43.945
14/08/2025	09:47:58.626	15		43.97
			15	43.97
			15	43.97
14/08/2025	09:47:50.312	500		43.97
			500	43.97
			500	43.97
14/08/2025	09:47:45.716	20		43.985
			20	43.985
			20	43.985
14/08/2025	09:47:40.712	23		44.005
			23	44.005
			23	44.005
14/08/2025	09:47:34.334	190		43.995
			190	43.995
			190	43.995
14/08/2025	09:47:31.991	20		44.005
			20	44.005
			20	44.005
14/08/2025	09:47:30.841	200		44.005
			13	44.005
			50	44.005
			200	44.005
			137	44.005
14/08/2025	09:47:22.728	300		44.005
			15	44.005
			100	44.005
			178	44.005
			300	44.005
			7	44.005
14/08/2025	09:47:20.855	97		44.00
			3	44.00
			70	44.00
			10	44.00
			70	44.00
			14	44.00
			5	44.00
			22	44.00
14/08/2025	09:47:20.787	50		44.00
			50	44.00
			50	44.00
14/08/2025	09:47:20.650	66		43.995
			66	43.995
			66	43.995
14/08/2025	09:47:15.040	104		43.99
			104	43.99
			104	43.99
14/08/2025	09:47:13.783	10		43.995
			10	43.995
			10	43.995
14/08/2025	09:47:12.117	100		43.965
			100	43.965
			100	43.965
14/08/2025	09:47:11.009	1 950		43.955
			1 350	43.955
			1 930	43.955
			600	43.955
			1	43.955
			19	43.955
14/08/2025	09:46:26.284	2 000		43.955
			2 000	43.955
			2 000	43.955
14/08/2025	09:46:20.283	10		43.96
			10	43.96
			10	43.96
14/08/2025	09:46:13.532	550		43.94
			550	43.94
			550	43.94
14/08/2025	09:46:08.426	101		43.90
			23	43.90
			101	43.90
			78	43.90
14/08/2025	09:46:07.061	1 201		43.875
			1 201	43.875
			1 201	43.875
14/08/2025	09:46:05.956	2 000		43.875
			2 000	43.875
			2 000	43.875
14/08/2025	09:45:45.280	2 000		43.87
			2 000	43.87
			2 000	43.87
14/08/2025	09:45:42.469	2		43.865
			2	43.865
			2	43.865
14/08/2025	09:45:24.492	50		43.79
			50	43.79
			50	43.79
14/08/2025	09:45:19.528	1		43.775
			1	43.775
			1	43.775
14/08/2025	09:45:02.136	92		43.76
			92	43.76
			92	43.76
14/08/2025	09:44:37.785	1		43.725
			1	43.725
			1	43.725
14/08/2025	09:43:48.244	65		43.71
			65	43.71
			65	43.71
14/08/2025	09:43:38.083	18		43.71
			18	43.71
			18	43.71
14/08/2025	09:43:35.227	50		43.69
			50	43.69
			50	43.69
14/08/2025	09:43:14.976	65		43.725
			65	43.725
			65	43.725
14/08/2025	09:43:13.822	35		43.725
			35	43.725
			35	43.725
14/08/2025	09:43:03.072	120		43.705
			120	43.705
			120	43.705
14/08/2025	09:43:01.760	5		43.705
			5	43.705
			5	43.705
14/08/2025	09:42:46.691	1		43.71
			1	43.71
			1	43.71
14/08/2025	09:42:22.058	12		43.725
			12	43.725
			12	43.725
14/08/2025	09:42:11.537	68		43.725
			68	43.725
			68	43.725
14/08/2025	09:41:50.796	36		43.725
			36	43.725
			36	43.725
14/08/2025	09:41:29.464	2		43.725
			2	43.725
			2	43.725
14/08/2025	09:41:18.449	23		43.71
			23	43.71
			23	43.71
14/08/2025	09:40:42.399	164		43.685
			164	43.685
			164	43.685
14/08/2025	09:40:16.210	100		43.675
			100	43.675
			100	43.675
14/08/2025	09:40:07.298	45		43.675
			45	43.675
			45	43.675
14/08/2025	09:39:52.325	30		43.67
			30	43.67
			30	43.67
14/08/2025	09:39:36.118	5		43.665
			5	43.665
			5	43.665
14/08/2025	09:39:33.358	100		43.665
			100	43.665
			100	43.665
14/08/2025	09:39:15.594	1		43.655
			1	43.655
			1	43.655
14/08/2025	09:38:59.277	100		43.65
			100	43.65
			100	43.65
14/08/2025	09:38:46.520	1		43.665
			1	43.665
			1	43.665
14/08/2025	09:38:38.736	250		43.665
			250	43.665
			250	43.665
14/08/2025	09:37:58.831	1		43.64
			1	43.64
			1	43.64
14/08/2025	09:37:40.126	80		43.685
			80	43.685
			80	43.685
14/08/2025	09:37:35.277	230		43.67
			230	43.67
			230	43.67
14/08/2025	09:37:29.761	132		43.66
			132	43.66
			132	43.66
14/08/2025	09:37:26.140	21		43.67
			21	43.67
			21	43.67
14/08/2025	09:36:39.548	18		43.655
			18	43.655
			18	43.655
14/08/2025	09:36:30.910	100		43.655
			100	43.655
			100	43.655
14/08/2025	09:36:27.564	100		43.655
			100	43.655
			100	43.655
14/08/2025	09:36:07.668	2		43.665
			2	43.665
			2	43.665
14/08/2025	09:35:00.566	10		43.66
			10	43.66
			10	43.66
14/08/2025	09:34:45.333	5		43.67
			5	43.67
			5	43.67
14/08/2025	09:34:41.095	26		43.695
			26	43.695
			26	43.695
14/08/2025	09:34:34.766	46		43.69
			46	43.69
			46	43.69
14/08/2025	09:33:54.173	20		43.65
			20	43.65
			20	43.65
14/08/2025	09:33:35.556	25		43.65
			25	43.65
			25	43.65
14/08/2025	09:33:21.335	2 000		43.65
			2 000	43.65
			2 000	43.65
14/08/2025	09:33:18.863	3		43.64
			3	43.64
			3	43.64
14/08/2025	09:33:14.420	2 000		43.645
			2 000	43.645
			2 000	43.645
14/08/2025	09:33:06.490	2		43.645
			2	43.645
			2	43.645
14/08/2025	09:33:03.475	5		43.645
			5	43.645
			5	43.645
14/08/2025	09:32:31.634	2		43.615
			2	43.615
			2	43.615
14/08/2025	09:32:23.104	20		43.59
			20	43.59
			20	43.59
14/08/2025	09:32:19.128	10		43.605
			10	43.605
			10	43.605
14/08/2025	09:31:46.418	50		43.57
			50	43.57
			50	43.57
14/08/2025	09:31:42.975	60		43.635
			1	43.635
			20	43.635
			59	43.635
			40	43.635
14/08/2025	09:30:37.683	850		43.635
			850	43.635
			850	43.635
14/08/2025	09:30:33.495	160		43.635
			160	43.635
			160	43.635
14/08/2025	09:30:28.350	313		43.65
			313	43.65
			313	43.65
14/08/2025	09:30:26.141	200		43.64
			200	43.64
			200	43.64
14/08/2025	09:30:09.967	50		43.71
			50	43.71
			50	43.71
14/08/2025	09:30:06.805	60		43.725
			60	43.725
			60	43.725
14/08/2025	09:29:16.170	10		43.74
			10	43.74
			10	43.74
14/08/2025	09:29:11.937	60		43.74
			60	43.74
			60	43.74
14/08/2025	09:28:52.842	34		43.72
			34	43.72
			34	43.72
14/08/2025	09:28:28.458	500		43.72
			500	43.72
			500	43.72
14/08/2025	09:27:51.887	238		43.715
			238	43.715
			238	43.715
14/08/2025	09:27:27.087	30		43.73
			30	43.73
			30	43.73
14/08/2025	09:27:08.309	12		43.71
			12	43.71
			12	43.71
14/08/2025	09:26:55.467	5		43.75
			5	43.75
			5	43.75
14/08/2025	09:26:51.304	72		43.78
			72	43.78
			72	43.78
14/08/2025	09:26:41.958	24		43.755
			24	43.755
			24	43.755
14/08/2025	09:26:28.790	200		43.76
			200	43.76
			200	43.76
14/08/2025	09:26:27.274	1		43.76
			1	43.76
			1	43.76
14/08/2025	09:26:25.965	502		43.73
			502	43.73
			502	43.73
14/08/2025	09:26:18.332	20		43.765
			20	43.765
			20	43.765
14/08/2025	09:25:54.157	3		43.735
			3	43.735
			3	43.735
14/08/2025	09:25:51.410	35		43.765
			35	43.765
			35	43.765
14/08/2025	09:25:37.171	20		43.765
			20	43.765
			20	43.765
14/08/2025	09:25:32.760	1		43.765
			1	43.765
			1	43.765
14/08/2025	09:25:31.305	92		43.745
			92	43.745
			92	43.745
14/08/2025	09:25:10.550	125		43.685
			125	43.685
			125	43.685
14/08/2025	09:24:18.746	100		43.735
			100	43.735
			100	43.735
14/08/2025	09:24:14.490	1 100		43.75
			1 100	43.75
			1 100	43.75
14/08/2025	09:23:44.842	700		43.78
			700	43.78
			700	43.78
14/08/2025	09:23:17.671	1		43.73
			1	43.73
			1	43.73
14/08/2025	09:22:29.308	3		43.63
			3	43.63
			3	43.63
14/08/2025	09:22:23.975	13		43.645
			13	43.645
			13	43.645
14/08/2025	09:22:23.240	21		43.605
			21	43.605
			21	43.605
14/08/2025	09:22:08.065	1		43.605
			1	43.605
			1	43.605
14/08/2025	09:21:58.711	24		43.605
			24	43.605
			24	43.605
14/08/2025	09:21:50.474	15		43.565
			15	43.565
			15	43.565
14/08/2025	09:21:48.970	115		43.565
			65	43.565
			50	43.565
			115	43.565
14/08/2025	09:21:18.129	340		43.565
			340	43.565
			340	43.565
14/08/2025	09:20:32.002	114		43.645
			114	43.645
			114	43.645
14/08/2025	09:20:02.813	1		43.595
			1	43.595
			1	43.595
14/08/2025	09:19:33.145	1		43.615
			1	43.615
			1	43.615
14/08/2025	09:19:31.601	5		43.615
			5	43.615
			5	43.615
14/08/2025	09:19:23.937	7		43.59
			7	43.59
			7	43.59
14/08/2025	09:19:20.068	50		43.605
			50	43.605
			50	43.605
14/08/2025	09:19:12.798	31		43.665
			31	43.665
			31	43.665
14/08/2025	09:18:41.085	500		43.635
			500	43.635
			500	43.635
14/08/2025	09:18:35.191	70		43.65
			70	43.65
			70	43.65
14/08/2025	09:18:29.112	11		43.63
			11	43.63
			11	43.63
14/08/2025	09:18:18.309	3		43.645
			3	43.645
			3	43.645
14/08/2025	09:18:13.011	3		43.645
			3	43.645
			3	43.645
14/08/2025	09:18:02.611	1		43.705
			1	43.705
			1	43.705
14/08/2025	09:17:51.530	25		43.675
			25	43.675
			25	43.675
14/08/2025	09:17:20.399	79		43.67
			79	43.67
			79	43.67
14/08/2025	09:17:05.426	550		43.67
			550	43.67
			550	43.67
14/08/2025	09:17:04.246	10		43.69
			10	43.69
			10	43.69
14/08/2025	09:16:54.800	80		43.72
			80	43.72
			80	43.72
14/08/2025	09:16:36.639	100		43.71
			100	43.71
			100	43.71
14/08/2025	09:16:29.004	9		43.725
			9	43.725
			9	43.725
14/08/2025	09:15:59.691	229		43.71
			229	43.71
			229	43.71
14/08/2025	09:15:44.704	115		43.71
			115	43.71
			115	43.71
14/08/2025	09:15:42.988	5		43.71
			5	43.71
			5	43.71
14/08/2025	09:15:14.773	10		43.73
			10	43.73
			10	43.73
14/08/2025	09:15:05.850	15		43.715
			15	43.715
			15	43.715
14/08/2025	09:15:03.549	550		43.705
			550	43.705
			550	43.705
14/08/2025	09:14:49.589	38		43.665
			38	43.665
			38	43.665
14/08/2025	09:14:17.429	5		43.70
			5	43.70
			5	43.70
14/08/2025	09:12:45.992	18		43.79
			18	43.79
			18	43.79
14/08/2025	09:12:12.483	700		43.72
			700	43.72
			700	43.72
14/08/2025	09:11:34.494	5		43.765
			5	43.765
			5	43.765
14/08/2025	09:11:16.524	30		43.655
			30	43.655
			30	43.655
14/08/2025	09:10:18.235	3		43.62
			3	43.62
			3	43.62
14/08/2025	09:10:04.950	115		43.61
			115	43.61
			115	43.61
14/08/2025	09:10:02.031	2		43.635
			2	43.635
			2	43.635
14/08/2025	09:09:25.346	150		43.635
			150	43.635
			150	43.635
14/08/2025	09:09:23.852	80		43.635
			80	43.635
			80	43.635
14/08/2025	09:09:02.663	17		43.605
			17	43.605
			17	43.605
14/08/2025	09:08:17.642	100		43.605
			100	43.605
			100	43.605
14/08/2025	09:08:11.081	25		43.605
			25	43.605
			25	43.605
14/08/2025	09:07:58.059	15		43.605
			15	43.605
			15	43.605
14/08/2025	09:07:56.566	20		43.605
			20	43.605
			20	43.605
14/08/2025	09:07:37.770	2		43.63
			2	43.63
			2	43.63
14/08/2025	09:07:21.576	45		43.65
			45	43.65
			45	43.65
14/08/2025	09:07:05.873	1		43.675
			1	43.675
			1	43.675
14/08/2025	09:06:56.913	5		43.67
			5	43.67
			5	43.67
14/08/2025	09:06:31.342	4		43.71
			4	43.71
			4	43.71
14/08/2025	09:06:26.283	10		43.725
			10	43.725
			10	43.725
14/08/2025	09:06:16.028	257		43.65
			257	43.65
			257	43.65
14/08/2025	09:05:28.079	10		43.625
			10	43.625
			10	43.625
14/08/2025	09:05:03.668	79		43.605
			79	43.605
			79	43.605
14/08/2025	09:04:42.313	1		43.59
			1	43.59
			1	43.59
14/08/2025	09:04:38.831	177		43.465
			160	43.465
			15	43.465
			2	43.465
			177	43.465
14/08/2025	09:04:14.864	1 402		43.50
			25	43.50
			22	43.50
			25	43.50
			45	43.50
			45	43.50
			120	43.50
			17	43.50
			1 402	43.50
			1 000	43.50
			70	43.50
			23	43.50
			10	43.50
14/08/2025	09:04:14.066	250		43.52
			250	43.52
			250	43.52
14/08/2025	09:04:01.167	500		43.565
			500	43.565
			500	43.565
14/08/2025	09:03:52.913	70		43.565
			70	43.565
			70	43.565
14/08/2025	09:03:48.932	100		43.545
			100	43.545
			100	43.545
14/08/2025	09:03:48.402	3		43.545
			3	43.545
			3	43.545
14/08/2025	09:03:40.050	1		43.635
			1	43.635
			1	43.635
14/08/2025	09:03:37.733	35		43.665
			35	43.665
			35	43.665
14/08/2025	09:03:33.417	500		43.65
			500	43.65
			500	43.65
14/08/2025	09:03:32.092	10		43.65
			10	43.65
			10	43.65
14/08/2025	09:02:52.654	100		43.64
			100	43.64
			100	43.64
14/08/2025	09:02:48.944	1		43.635
			1	43.635
			1	43.635
14/08/2025	09:02:01.473	50		43.575
			50	43.575
			50	43.575
14/08/2025	09:02:01.329	304		43.60
			5	43.60
			91	43.60
			100	43.60
			304	43.60
			6	43.60
			100	43.60
			2	43.60
14/08/2025	09:02:00.260	4		43.605
			4	43.605
			4	43.605
14/08/2025	09:01:59.609	539		43.635
			539	43.635
			539	43.635
14/08/2025	09:01:25.351	42		43.65
			32	43.65
			10	43.65
			42	43.65
14/08/2025	09:01:22.112	100		43.705
			100	43.705
			100	43.705
14/08/2025	09:01:14.185	250		43.70
			250	43.70
			250	43.70
14/08/2025	09:01:04.193	2		43.70
			2	43.70
			2	43.70
14/08/2025	09:00:32.666	718		43.80
			68	43.80
			718	43.80
			100	43.80
			250	43.80
			300	43.80
14/08/2025	09:00:27.084	12		43.82
			12	43.82
			12	43.82
14/08/2025	09:00:23.257	80		43.805
			70	43.805
			10	43.805
			80	43.805
14/08/2025	08:58:41.225	565		43.805
			20	43.805
			260	43.805
			15	43.805
			550	43.805
			261	43.805
			1	43.805
			1	43.805
			1	43.805
			20	43.805
			1	43.805
14/08/2025	08:57:42.903	300		43.505
			300	43.505
			300	43.505
14/08/2025	08:55:01.025	300		43.855
			300	43.855
			300	43.855
14/08/2025	08:54:56.661	300		43.855
			300	43.855
			300	43.855
14/08/2025	08:54:51.452	3		43.825
			3	43.825
			3	43.825
14/08/2025	08:54:23.769	50		43.825
			50	43.825
			50	43.825
14/08/2025	08:54:17.340	5		43.855
			5	43.855
			5	43.855
14/08/2025	08:54:14.368	3		43.855
			3	43.855
			3	43.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 620.50
Volume: 9 412
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:14:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice