BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
394
4,8245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:28:26,436 | 900 | 4,8245 | |
| 900 | 4,8245 | |||
| 900 | 4,8245 | |||
| 16.12.2025 | 17:28:22,157 | 1 100 | 4,8245 | |
| 1 100 | 4,8245 | |||
| 1 100 | 4,8245 | |||
| 16.12.2025 | 17:28:02,127 | 500 | 4,829 | |
| 500 | 4,829 | |||
| 500 | 4,829 | |||
| 16.12.2025 | 17:26:56,857 | 6 900 | 4,831 | |
| 6 900 | 4,831 | |||
| 6 900 | 4,831 | |||
| 16.12.2025 | 17:26:43,486 | 1 100 | 4,8285 | |
| 1 100 | 4,8285 | |||
| 1 100 | 4,8285 | |||
| 16.12.2025 | 17:26:18,808 | 500 | 4,8275 | |
| 500 | 4,8275 | |||
| 500 | 4,8275 | |||
| 16.12.2025 | 17:25:51,515 | 1 006 | 4,8235 | |
| 1 006 | 4,8235 | |||
| 1 006 | 4,8235 | |||
| 16.12.2025 | 17:25:36,850 | 600 | 4,8265 | |
| 600 | 4,8265 | |||
| 600 | 4,8265 | |||
| 16.12.2025 | 17:24:24,969 | 1 000 | 4,8265 | |
| 1 000 | 4,8265 | |||
| 1 000 | 4,8265 | |||
| 16.12.2025 | 17:22:56,406 | 100 | 4,828 | |
| 100 | 4,828 | |||
| 100 | 4,828 | |||
| 16.12.2025 | 17:17:54,691 | 1 600 | 4,8215 | |
| 1 600 | 4,8215 | |||
| 1 600 | 4,8215 | |||
| 16.12.2025 | 17:16:44,932 | 500 | 4,8235 | |
| 500 | 4,8235 | |||
| 500 | 4,8235 | |||
| 16.12.2025 | 17:15:34,094 | 430 | 4,8215 | |
| 430 | 4,8215 | |||
| 430 | 4,8215 | |||
| 16.12.2025 | 17:15:10,886 | 200 | 4,8215 | |
| 200 | 4,8215 | |||
| 200 | 4,8215 | |||
| 16.12.2025 | 17:14:08,355 | 307 | 4,82 | |
| 307 | 4,82 | |||
| 100 | 4,82 | |||
| 207 | 4,82 | |||
| 16.12.2025 | 17:10:14,850 | 640 | 4,8225 | |
| 640 | 4,8225 | |||
| 640 | 4,8225 | |||
| 16.12.2025 | 17:09:56,146 | 700 | 4,8275 | |
| 700 | 4,8275 | |||
| 700 | 4,8275 | |||
| 16.12.2025 | 17:09:46,442 | 20 | 4,83 | |
| 20 | 4,83 | |||
| 20 | 4,83 | |||
| 16.12.2025 | 17:09:25,641 | 2 000 | 4,827 | |
| 2 000 | 4,827 | |||
| 2 000 | 4,827 | |||
| 16.12.2025 | 17:09:06,695 | 2 000 | 4,8265 | |
| 2 000 | 4,8265 | |||
| 2 000 | 4,8265 | |||
| 16.12.2025 | 17:07:25,320 | 620 | 4,8265 | |
| 620 | 4,8265 | |||
| 620 | 4,8265 | |||
| 16.12.2025 | 17:06:45,482 | 3 926 | 4,8255 | |
| 3 926 | 4,8255 | |||
| 3 926 | 4,8255 | |||
| 16.12.2025 | 17:02:11,306 | 200 | 4,8265 | |
| 200 | 4,8265 | |||
| 200 | 4,8265 | |||
| 16.12.2025 | 17:01:40,636 | 2 000 | 4,8255 | |
| 2 000 | 4,8255 | |||
| 2 000 | 4,8255 | |||
| 16.12.2025 | 17:00:45,503 | 400 | 4,8225 | |
| 400 | 4,8225 | |||
| 400 | 4,8225 | |||
| 16.12.2025 | 17:00:14,754 | 810 | 4,81 | |
| 810 | 4,81 | |||
| 510 | 4,81 | |||
| 300 | 4,81 | |||
| 16.12.2025 | 17:00:12,193 | 1 000 | 4,8145 | |
| 1 000 | 4,8145 | |||
| 1 000 | 4,8145 | |||
| 16.12.2025 | 16:59:20,598 | 850 | 4,8125 | |
| 850 | 4,8125 | |||
| 850 | 4,8125 | |||
| 16.12.2025 | 16:56:55,839 | 1 000 | 4,8065 | |
| 1 000 | 4,8065 | |||
| 1 000 | 4,8065 | |||
| 16.12.2025 | 16:56:47,736 | 94 | 4,8065 | |
| 94 | 4,8065 | |||
| 94 | 4,8065 | |||
| 16.12.2025 | 16:55:46,876 | 400 | 4,805 | |
| 400 | 4,805 | |||
| 400 | 4,805 | |||
| 16.12.2025 | 16:54:52,044 | 2 079 | 4,8015 | |
| 2 079 | 4,8015 | |||
| 2 079 | 4,8015 | |||
| 16.12.2025 | 16:54:16,318 | 1 063 | 4,7995 | |
| 1 063 | 4,7995 | |||
| 1 063 | 4,7995 | |||
| 16.12.2025 | 16:52:47,145 | 1 000 | 4,7975 | |
| 1 000 | 4,7975 | |||
| 1 000 | 4,7975 | |||
| 16.12.2025 | 16:52:46,751 | 300 | 4,7975 | |
| 300 | 4,7975 | |||
| 300 | 4,7975 | |||
| 16.12.2025 | 16:52:24,242 | 1 000 | 4,7955 | |
| 1 000 | 4,7955 | |||
| 1 000 | 4,7955 | |||
| 16.12.2025 | 16:51:48,167 | 7 500 | 4,7925 | |
| 7 500 | 4,7925 | |||
| 7 500 | 4,7925 | |||
| 16.12.2025 | 16:51:38,636 | 1 000 | 4,7945 | |
| 1 000 | 4,7945 | |||
| 1 000 | 4,7945 | |||
| 16.12.2025 | 16:50:11,938 | 4 000 | 4,7945 | |
| 4 000 | 4,7945 | |||
| 4 000 | 4,7945 | |||
| 16.12.2025 | 16:49:08,259 | 1 000 | 4,794 | |
| 1 000 | 4,794 | |||
| 1 000 | 4,794 | |||
| 16.12.2025 | 16:46:57,455 | 382 | 4,795 | |
| 275 | 4,795 | |||
| 382 | 4,795 | |||
| 107 | 4,795 | |||
| 16.12.2025 | 16:46:31,279 | 2 500 | 4,80 | |
| 2 500 | 4,80 | |||
| 2 500 | 4,80 | |||
| 16.12.2025 | 16:46:24,905 | 2 500 | 4,7995 | |
| 2 500 | 4,7995 | |||
| 2 500 | 4,7995 | |||
| 16.12.2025 | 16:46:10,225 | 7 500 | 4,80 | |
| 7 500 | 4,80 | |||
| 7 500 | 4,80 | |||
| 16.12.2025 | 16:46:01,324 | 4 200 | 4,7995 | |
| 4 200 | 4,7995 | |||
| 4 200 | 4,7995 | |||
| 16.12.2025 | 16:45:51,081 | 1 041 | 4,799 | |
| 1 041 | 4,799 | |||
| 1 041 | 4,799 | |||
| 16.12.2025 | 16:44:31,790 | 5 000 | 4,797 | |
| 5 000 | 4,797 | |||
| 5 000 | 4,797 | |||
| 16.12.2025 | 16:44:27,962 | 100 | 4,797 | |
| 100 | 4,797 | |||
| 100 | 4,797 | |||
| 16.12.2025 | 16:43:25,186 | 300 | 4,794 | |
| 300 | 4,794 | |||
| 300 | 4,794 | |||
| 16.12.2025 | 16:43:09,538 | 25 | 4,793 | |
| 25 | 4,793 | |||
| 25 | 4,793 | |||
| 16.12.2025 | 16:43:07,156 | 420 | 4,793 | |
| 420 | 4,793 | |||
| 420 | 4,793 | |||
| 16.12.2025 | 16:42:28,360 | 95 | 4,7935 | |
| 95 | 4,7935 | |||
| 95 | 4,7935 | |||
| 16.12.2025 | 16:40:30,829 | 21 | 4,7955 | |
| 21 | 4,7955 | |||
| 21 | 4,7955 | |||
| 16.12.2025 | 16:39:29,530 | 90 | 4,796 | |
| 90 | 4,796 | |||
| 90 | 4,796 | |||
| 16.12.2025 | 16:37:58,131 | 1 250 | 4,79 | |
| 1 250 | 4,79 | |||
| 1 250 | 4,79 | |||
| 16.12.2025 | 16:37:41,430 | 1 250 | 4,7895 | |
| 1 250 | 4,7895 | |||
| 1 250 | 4,7895 | |||
| 16.12.2025 | 16:37:25,994 | 1 500 | 4,787 | |
| 1 500 | 4,787 | |||
| 1 500 | 4,787 | |||
| 16.12.2025 | 16:36:22,826 | 1 500 | 4,7865 | |
| 1 500 | 4,7865 | |||
| 1 500 | 4,7865 | |||
| 16.12.2025 | 16:35:43,270 | 1 | 4,788 | |
| 1 | 4,788 | |||
| 1 | 4,788 | |||
| 16.12.2025 | 16:35:38,146 | 40 | 4,788 | |
| 40 | 4,788 | |||
| 40 | 4,788 | |||
| 16.12.2025 | 16:35:34,697 | 4 300 | 4,788 | |
| 4 300 | 4,788 | |||
| 4 300 | 4,788 | |||
| 16.12.2025 | 16:35:13,255 | 920 | 4,7895 | |
| 920 | 4,7895 | |||
| 920 | 4,7895 | |||
| 16.12.2025 | 16:34:06,651 | 5 | 4,789 | |
| 5 | 4,789 | |||
| 5 | 4,789 | |||
| 16.12.2025 | 16:33:42,083 | 1 000 | 4,7885 | |
| 1 000 | 4,7885 | |||
| 1 000 | 4,7885 | |||
| 16.12.2025 | 16:33:02,565 | 55 | 4,7895 | |
| 55 | 4,7895 | |||
| 55 | 4,7895 | |||
| 16.12.2025 | 16:31:08,521 | 1 000 | 4,7805 | |
| 1 000 | 4,7805 | |||
| 1 000 | 4,7805 | |||
| 16.12.2025 | 16:30:49,923 | 250 | 4,783 | |
| 250 | 4,783 | |||
| 250 | 4,783 | |||
| 16.12.2025 | 16:30:36,391 | 1 | 4,782 | |
| 1 | 4,782 | |||
| 1 | 4,782 | |||
| 16.12.2025 | 16:30:32,678 | 4 400 | 4,78 | |
| 400 | 4,78 | |||
| 4 400 | 4,78 | |||
| 3 000 | 4,78 | |||
| 1 000 | 4,78 | |||
| 16.12.2025 | 16:29:47,594 | 156 | 4,789 | |
| 156 | 4,789 | |||
| 156 | 4,789 | |||
| 16.12.2025 | 16:29:10,360 | 1 250 | 4,7895 | |
| 1 250 | 4,7895 | |||
| 1 250 | 4,7895 | |||
| 16.12.2025 | 16:28:49,569 | 500 | 4,788 | |
| 500 | 4,788 | |||
| 500 | 4,788 | |||
| 16.12.2025 | 16:25:30,920 | 2 000 | 4,7895 | |
| 2 000 | 4,7895 | |||
| 2 000 | 4,7895 | |||
| 16.12.2025 | 16:25:29,842 | 1 250 | 4,79 | |
| 150 | 4,79 | |||
| 1 000 | 4,79 | |||
| 100 | 4,79 | |||
| 1 250 | 4,79 | |||
| 16.12.2025 | 16:24:53,466 | 500 | 4,8005 | |
| 500 | 4,8005 | |||
| 500 | 4,8005 | |||
| 16.12.2025 | 16:24:27,644 | 5 100 | 4,7955 | |
| 5 100 | 4,7955 | |||
| 5 100 | 4,7955 | |||
| 16.12.2025 | 16:24:19,982 | 250 | 4,80 | |
| 250 | 4,80 | |||
| 250 | 4,80 | |||
| 16.12.2025 | 16:24:03,108 | 11 | 4,805 | |
| 11 | 4,805 | |||
| 11 | 4,805 | |||
| 16.12.2025 | 16:23:48,324 | 5 | 4,8075 | |
| 5 | 4,8075 | |||
| 5 | 4,8075 | |||
| 16.12.2025 | 16:22:26,576 | 500 | 4,809 | |
| 500 | 4,809 | |||
| 500 | 4,809 | |||
| 16.12.2025 | 16:21:12,993 | 1 000 | 4,8055 | |
| 1 000 | 4,8055 | |||
| 1 000 | 4,8055 | |||
| 16.12.2025 | 16:20:42,052 | 92 498 | 4,80 | |
| 129 | 4,80 | |||
| 92 498 | 4,80 | |||
| 92 369 | 4,80 | |||
| 16.12.2025 | 16:20:16,714 | 250 | 4,799 | |
| 250 | 4,799 | |||
| 250 | 4,799 | |||
| 16.12.2025 | 16:19:54,959 | 170 | 4,799 | |
| 50 | 4,799 | |||
| 120 | 4,799 | |||
| 170 | 4,799 | |||
| 16.12.2025 | 16:19:51,143 | 5 000 | 4,799 | |
| 5 000 | 4,799 | |||
| 2 000 | 4,799 | |||
| 3 000 | 4,799 | |||
| 16.12.2025 | 16:19:42,918 | 7 062 | 4,7995 | |
| 1 000 | 4,7995 | |||
| 10 | 4,7995 | |||
| 2 | 4,7995 | |||
| 200 | 4,7995 | |||
| 100 | 4,7995 | |||
| 250 | 4,7995 | |||
| 7 062 | 4,7995 | |||
| 500 | 4,7995 | |||
| 2 000 | 4,7995 | |||
| 9 | 4,7995 | |||
| 450 | 4,7995 | |||
| 41 | 4,7995 | |||
| 2 500 | 4,7995 | |||
| 16.12.2025 | 16:18:30,163 | 7 502 | 4,803 | |
| 7 500 | 4,803 | |||
| 2 | 4,803 | |||
| 7 502 | 4,803 | |||
| 16.12.2025 | 16:18:19,548 | 2 000 | 4,8075 | |
| 2 000 | 4,8075 | |||
| 2 000 | 4,8075 | |||
| 16.12.2025 | 16:15:43,673 | 50 | 4,807 | |
| 50 | 4,807 | |||
| 50 | 4,807 | |||
| 16.12.2025 | 16:15:35,635 | 100 | 4,8065 | |
| 100 | 4,8065 | |||
| 100 | 4,8065 | |||
| 16.12.2025 | 16:15:02,625 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 16.12.2025 | 16:14:14,389 | 200 | 4,8005 | |
| 200 | 4,8005 | |||
| 200 | 4,8005 | |||
| 16.12.2025 | 16:14:07,249 | 70 | 4,8035 | |
| 70 | 4,8035 | |||
| 70 | 4,8035 | |||
| 16.12.2025 | 16:13:33,986 | 2 000 | 4,803 | |
| 2 000 | 4,803 | |||
| 2 000 | 4,803 | |||
| 16.12.2025 | 16:13:22,938 | 2 000 | 4,8035 | |
| 2 000 | 4,8035 | |||
| 2 000 | 4,8035 | |||
| 16.12.2025 | 16:12:53,768 | 200 | 4,8025 | |
| 200 | 4,8025 | |||
| 200 | 4,8025 | |||
| 16.12.2025 | 16:12:53,746 | 3 000 | 4,8025 | |
| 3 000 | 4,8025 | |||
| 3 000 | 4,8025 | |||
| 16.12.2025 | 16:12:42,309 | 54 | 4,8035 | |
| 54 | 4,8035 | |||
| 52 | 4,8035 | |||
| 2 | 4,8035 | |||
| 16.12.2025 | 16:11:59,560 | 70 | 4,806 | |
| 70 | 4,806 | |||
| 70 | 4,806 | |||
| 16.12.2025 | 16:09:23,016 | 1 035 | 4,8055 | |
| 1 035 | 4,8055 | |||
| 1 035 | 4,8055 | |||
| 16.12.2025 | 16:09:02,340 | 700 | 4,806 | |
| 700 | 4,806 | |||
| 700 | 4,806 | |||
| 16.12.2025 | 16:08:50,511 | 1 062 | 4,8065 | |
| 1 062 | 4,8065 | |||
| 1 062 | 4,8065 | |||
| 16.12.2025 | 16:08:50,082 | 2 | 4,808 | |
| 2 | 4,808 | |||
| 2 | 4,808 | |||
| 16.12.2025 | 16:08:45,785 | 250 | 4,8115 | |
| 250 | 4,8115 | |||
| 250 | 4,8115 | |||
| 16.12.2025 | 16:08:34,689 | 6 300 | 4,8095 | |
| 6 300 | 4,8095 | |||
| 6 300 | 4,8095 | |||
| 16.12.2025 | 16:08:05,100 | 5 537 | 4,813 | |
| 5 537 | 4,813 | |||
| 5 537 | 4,813 | |||
| 16.12.2025 | 16:07:52,816 | 7 500 | 4,8125 | |
| 7 500 | 4,8125 | |||
| 7 500 | 4,8125 | |||
| 16.12.2025 | 16:06:38,409 | 2 | 4,808 | |
| 2 | 4,808 | |||
| 2 | 4,808 | |||
| 16.12.2025 | 16:04:12,000 | 4 920 | 4,8085 | |
| 4 920 | 4,8085 | |||
| 4 920 | 4,8085 | |||
| 16.12.2025 | 16:04:11,909 | 1 728 | 4,81 | |
| 1 728 | 4,81 | |||
| 1 500 | 4,81 | |||
| 228 | 4,81 | |||
| 16.12.2025 | 16:03:51,608 | 1 728 | 4,8105 | |
| 1 728 | 4,8105 | |||
| 1 728 | 4,8105 | |||
| 16.12.2025 | 16:02:58,463 | 4 640 | 4,8105 | |
| 340 | 4,8105 | |||
| 4 640 | 4,8105 | |||
| 4 300 | 4,8105 | |||
| 16.12.2025 | 16:02:35,052 | 617 | 4,82 | |
| 617 | 4,82 | |||
| 617 | 4,82 | |||
| 16.12.2025 | 16:01:48,109 | 4 990 | 4,8275 | |
| 4 990 | 4,8275 | |||
| 4 990 | 4,8275 | |||
| 16.12.2025 | 16:00:28,169 | 1 058 | 4,8205 | |
| 1 058 | 4,8205 | |||
| 1 058 | 4,8205 | |||
| 16.12.2025 | 16:00:08,902 | 58 | 4,825 | |
| 58 | 4,825 | |||
| 58 | 4,825 | |||
| 16.12.2025 | 15:59:23,488 | 132 | 4,8245 | |
| 132 | 4,8245 | |||
| 132 | 4,8245 | |||
| 16.12.2025 | 15:59:23,431 | 2 005 | 4,83 | |
| 2 005 | 4,83 | |||
| 2 000 | 4,83 | |||
| 5 | 4,83 | |||
| 16.12.2025 | 15:58:52,939 | 1 000 | 4,8335 | |
| 1 000 | 4,8335 | |||
| 1 000 | 4,8335 | |||
| 16.12.2025 | 15:58:45,185 | 600 | 4,8335 | |
| 600 | 4,8335 | |||
| 600 | 4,8335 | |||
| 16.12.2025 | 15:58:35,441 | 330 | 4,831 | |
| 330 | 4,831 | |||
| 330 | 4,831 | |||
| 16.12.2025 | 15:56:57,723 | 4 900 | 4,8385 | |
| 4 900 | 4,8385 | |||
| 4 900 | 4,8385 | |||
| 16.12.2025 | 15:55:48,139 | 2 600 | 4,839 | |
| 2 600 | 4,839 | |||
| 2 600 | 4,839 | |||
| 16.12.2025 | 15:55:32,581 | 4 900 | 4,839 | |
| 4 900 | 4,839 | |||
| 4 900 | 4,839 | |||
| 16.12.2025 | 15:55:08,674 | 205 | 4,8395 | |
| 205 | 4,8395 | |||
| 205 | 4,8395 | |||
| 16.12.2025 | 15:54:39,775 | 7 500 | 4,836 | |
| 7 500 | 4,836 | |||
| 7 500 | 4,836 | |||
| 16.12.2025 | 15:54:29,589 | 2 600 | 4,836 | |
| 2 600 | 4,836 | |||
| 2 600 | 4,836 | |||
| 16.12.2025 | 15:54:15,980 | 700 | 4,838 | |
| 700 | 4,838 | |||
| 700 | 4,838 | |||
| 16.12.2025 | 15:53:35,258 | 2 719 | 4,84 | |
| 2 100 | 4,84 | |||
| 2 719 | 4,84 | |||
| 619 | 4,84 | |||
| 16.12.2025 | 15:52:35,296 | 4 900 | 4,8475 | |
| 4 900 | 4,8475 | |||
| 4 900 | 4,8475 | |||
| 16.12.2025 | 15:52:08,140 | 7 500 | 4,8535 | |
| 7 500 | 4,8535 | |||
| 7 500 | 4,8535 | |||
| 16.12.2025 | 15:51:04,376 | 4 900 | 4,848 | |
| 4 900 | 4,848 | |||
| 4 900 | 4,848 | |||
| 16.12.2025 | 15:50:07,375 | 1 000 | 4,8505 | |
| 1 000 | 4,8505 | |||
| 1 000 | 4,8505 | |||
| 16.12.2025 | 15:48:08,077 | 170 | 4,8495 | |
| 170 | 4,8495 | |||
| 170 | 4,8495 | |||
| 16.12.2025 | 15:45:42,735 | 100 | 4,8515 | |
| 100 | 4,8515 | |||
| 100 | 4,8515 | |||
| 16.12.2025 | 15:45:21,629 | 100 | 4,848 | |
| 100 | 4,848 | |||
| 100 | 4,848 | |||
| 16.12.2025 | 15:44:51,803 | 6 250 | 4,85 | |
| 6 250 | 4,85 | |||
| 250 | 4,85 | |||
| 2 500 | 4,85 | |||
| 1 000 | 4,85 | |||
| 2 500 | 4,85 | |||
| 16.12.2025 | 15:44:51,246 | 400 | 4,8505 | |
| 400 | 4,8505 | |||
| 400 | 4,8505 | |||
| 16.12.2025 | 15:44:40,651 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 16.12.2025 | 15:44:40,584 | 150 | 4,846 | |
| 125 | 4,846 | |||
| 25 | 4,846 | |||
| 150 | 4,846 | |||
| 16.12.2025 | 15:42:17,720 | 7 500 | 4,8505 | |
| 7 500 | 4,8505 | |||
| 7 500 | 4,8505 | |||
| 16.12.2025 | 15:41:59,000 | 118 | 4,8505 | |
| 118 | 4,8505 | |||
| 118 | 4,8505 | |||
| 16.12.2025 | 15:40:42,700 | 2 500 | 4,857 | |
| 2 500 | 4,857 | |||
| 2 500 | 4,857 | |||
| 16.12.2025 | 15:39:58,098 | 272 | 4,8565 | |
| 272 | 4,8565 | |||
| 272 | 4,8565 | |||
| 16.12.2025 | 15:39:13,369 | 400 | 4,855 | |
| 400 | 4,855 | |||
| 400 | 4,855 | |||
| 16.12.2025 | 15:39:07,605 | 1 000 | 4,852 | |
| 1 000 | 4,852 | |||
| 1 000 | 4,852 | |||
| 16.12.2025 | 15:39:06,146 | 1 000 | 4,856 | |
| 1 000 | 4,856 | |||
| 1 000 | 4,856 | |||
| 16.12.2025 | 15:38:55,941 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 | |||
| 16.12.2025 | 15:37:12,280 | 420 | 4,8675 | |
| 420 | 4,8675 | |||
| 420 | 4,8675 | |||
| 16.12.2025 | 15:36:19,304 | 921 | 4,8685 | |
| 921 | 4,8685 | |||
| 921 | 4,8685 | |||
| 16.12.2025 | 15:34:08,861 | 2 375 | 4,865 | |
| 2 375 | 4,865 | |||
| 2 375 | 4,865 | |||
| 16.12.2025 | 15:34:08,774 | 1 900 | 4,865 | |
| 1 900 | 4,865 | |||
| 1 900 | 4,865 | |||
| 16.12.2025 | 15:34:07,939 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 16.12.2025 | 15:33:30,867 | 30 | 4,874 | |
| 30 | 4,874 | |||
| 30 | 4,874 | |||
| 16.12.2025 | 15:30:13,454 | 462 | 4,883 | |
| 462 | 4,883 | |||
| 462 | 4,883 | |||
| 16.12.2025 | 15:29:04,912 | 7 500 | 4,8775 | |
| 7 500 | 4,8775 | |||
| 7 500 | 4,8775 | |||
| 16.12.2025 | 15:26:20,349 | 125 | 4,88 | |
| 125 | 4,88 | |||
| 125 | 4,88 | |||
| 16.12.2025 | 15:25:32,438 | 400 | 4,8815 | |
| 400 | 4,8815 | |||
| 400 | 4,8815 | |||
| 16.12.2025 | 15:20:06,207 | 250 | 4,8775 | |
| 250 | 4,8775 | |||
| 250 | 4,8775 | |||
| 16.12.2025 | 15:17:03,427 | 3 000 | 4,876 | |
| 3 000 | 4,876 | |||
| 3 000 | 4,876 | |||
| 16.12.2025 | 15:14:49,309 | 3 000 | 4,875 | |
| 2 000 | 4,875 | |||
| 1 000 | 4,875 | |||
| 3 000 | 4,875 | |||
| 16.12.2025 | 15:14:49,226 | 4 500 | 4,88 | |
| 500 | 4,88 | |||
| 4 500 | 4,88 | |||
| 4 000 | 4,88 | |||
| 16.12.2025 | 15:12:59,934 | 4 000 | 4,8825 | |
| 4 000 | 4,8825 | |||
| 4 000 | 4,8825 | |||
| 16.12.2025 | 15:11:31,859 | 2 000 | 4,882 | |
| 2 000 | 4,882 | |||
| 2 000 | 4,882 | |||
| 16.12.2025 | 15:09:09,473 | 350 | 4,8805 | |
| 350 | 4,8805 | |||
| 350 | 4,8805 | |||
| 16.12.2025 | 15:08:52,711 | 400 | 4,8805 | |
| 400 | 4,8805 | |||
| 400 | 4,8805 | |||
| 16.12.2025 | 15:08:21,145 | 1 000 | 4,884 | |
| 1 000 | 4,884 | |||
| 1 000 | 4,884 | |||
| 16.12.2025 | 15:02:52,972 | 105 | 4,883 | |
| 105 | 4,883 | |||
| 105 | 4,883 | |||
| 16.12.2025 | 15:02:03,405 | 613 | 4,8865 | |
| 613 | 4,8865 | |||
| 613 | 4,8865 | |||
| 16.12.2025 | 15:00:43,667 | 2 500 | 4,888 | |
| 70 | 4,888 | |||
| 2 500 | 4,888 | |||
| 2 430 | 4,888 | |||
| 16.12.2025 | 15:00:42,856 | 7 500 | 4,888 | |
| 7 500 | 4,888 | |||
| 7 500 | 4,888 | |||
| 16.12.2025 | 15:00:06,671 | 7 500 | 4,8885 | |
| 7 500 | 4,8885 | |||
| 7 500 | 4,8885 | |||
| 16.12.2025 | 14:56:58,652 | 500 | 4,891 | |
| 500 | 4,891 | |||
| 500 | 4,891 | |||
| 16.12.2025 | 14:56:00,278 | 7 500 | 4,891 | |
| 7 500 | 4,891 | |||
| 7 500 | 4,891 | |||
| 16.12.2025 | 14:55:31,519 | 596 | 4,8915 | |
| 596 | 4,8915 | |||
| 596 | 4,8915 | |||
| 16.12.2025 | 14:55:10,431 | 150 | 4,892 | |
| 150 | 4,892 | |||
| 150 | 4,892 | |||
| 16.12.2025 | 14:54:06,426 | 5 350 | 4,8915 | |
| 5 350 | 4,8915 | |||
| 5 350 | 4,8915 | |||
| 16.12.2025 | 14:53:53,267 | 2 300 | 4,891 | |
| 2 300 | 4,891 | |||
| 2 300 | 4,891 | |||
| 16.12.2025 | 14:53:24,264 | 7 000 | 4,8885 | |
| 7 000 | 4,8885 | |||
| 7 000 | 4,8885 | |||
| 16.12.2025 | 14:52:45,688 | 713 | 4,8885 | |
| 713 | 4,8885 | |||
| 713 | 4,8885 | |||
| 16.12.2025 | 14:52:45,626 | 2 222 | 4,89 | |
| 2 222 | 4,89 | |||
| 2 222 | 4,89 | |||
| 16.12.2025 | 14:51:10,219 | 2 040 | 4,8915 | |
| 2 040 | 4,8915 | |||
| 2 040 | 4,8915 | |||
| 16.12.2025 | 14:51:04,032 | 17 901 | 4,893 | |
| 10 401 | 4,893 | |||
| 17 901 | 4,893 | |||
| 7 500 | 4,893 | |||
| 16.12.2025 | 14:49:16,567 | 7 500 | 4,893 | |
| 7 500 | 4,893 | |||
| 7 500 | 4,893 | |||
| 16.12.2025 | 14:48:33,302 | 2 | 4,894 | |
| 2 | 4,894 | |||
| 2 | 4,894 | |||
| 16.12.2025 | 14:45:45,652 | 1 000 | 4,8965 | |
| 1 000 | 4,8965 | |||
| 1 000 | 4,8965 | |||
| 16.12.2025 | 14:45:45,437 | 7 500 | 4,8965 | |
| 7 500 | 4,8965 | |||
| 7 500 | 4,8965 | |||
| 16.12.2025 | 14:45:17,621 | 7 500 | 4,894 | |
| 7 500 | 4,894 | |||
| 7 500 | 4,894 | |||
| 16.12.2025 | 14:44:50,887 | 2 | 4,895 | |
| 2 | 4,895 | |||
| 2 | 4,895 | |||
| 16.12.2025 | 14:42:20,933 | 2 | 4,8955 | |
| 2 | 4,8955 | |||
| 2 | 4,8955 | |||
| 16.12.2025 | 14:41:54,933 | 293 | 4,8935 | |
| 293 | 4,8935 | |||
| 293 | 4,8935 | |||
| 16.12.2025 | 14:39:41,876 | 60 | 4,8945 | |
| 60 | 4,8945 | |||
| 60 | 4,8945 | |||
| 16.12.2025 | 14:39:02,445 | 422 | 4,893 | |
| 422 | 4,893 | |||
| 422 | 4,893 | |||
| 16.12.2025 | 14:36:51,458 | 2 | 4,8975 | |
| 2 | 4,8975 | |||
| 2 | 4,8975 | |||
| 16.12.2025 | 14:36:51,415 | 1 | 4,903 | |
| 1 | 4,903 | |||
| 1 | 4,903 | |||
| 16.12.2025 | 14:35:57,312 | 7 500 | 4,9025 | |
| 7 500 | 4,9025 | |||
| 7 500 | 4,9025 | |||
| 16.12.2025 | 14:31:51,767 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 16.12.2025 | 14:29:33,544 | 200 | 4,9015 | |
| 200 | 4,9015 | |||
| 200 | 4,9015 | |||
| 16.12.2025 | 14:27:15,680 | 100 | 4,9035 | |
| 100 | 4,9035 | |||
| 100 | 4,9035 | |||
| 16.12.2025 | 14:14:37,261 | 2 | 4,8975 | |
| 2 | 4,8975 | |||
| 2 | 4,8975 | |||
| 16.12.2025 | 14:13:33,780 | 2 000 | 4,903 | |
| 2 000 | 4,903 | |||
| 2 000 | 4,903 | |||
| 16.12.2025 | 14:09:03,950 | 180 | 4,8975 | |
| 180 | 4,8975 | |||
| 180 | 4,8975 | |||
| 16.12.2025 | 14:09:02,448 | 250 | 4,8975 | |
| 250 | 4,8975 | |||
| 250 | 4,8975 | |||
| 16.12.2025 | 14:05:09,417 | 1 500 | 4,897 | |
| 1 500 | 4,897 | |||
| 1 500 | 4,897 | |||
| 16.12.2025 | 14:04:56,624 | 440 | 4,898 | |
| 440 | 4,898 | |||
| 440 | 4,898 | |||
| 16.12.2025 | 14:04:17,868 | 4 000 | 4,8965 | |
| 3 000 | 4,8965 | |||
| 1 000 | 4,8965 | |||
| 4 000 | 4,8965 | |||
| 16.12.2025 | 14:04:12,489 | 4 432 | 4,90 | |
| 100 | 4,90 | |||
| 2 | 4,90 | |||
| 2 500 | 4,90 | |||
| 1 000 | 4,90 | |||
| 4 432 | 4,90 | |||
| 235 | 4,90 | |||
| 350 | 4,90 | |||
| 100 | 4,90 | |||
| 145 | 4,90 | |||
| 16.12.2025 | 14:04:12,408 | 989 | 4,901 | |
| 989 | 4,901 | |||
| 989 | 4,901 | |||
| 16.12.2025 | 14:03:58,520 | 5 100 | 4,9025 | |
| 5 100 | 4,9025 | |||
| 5 100 | 4,9025 | |||
| 16.12.2025 | 14:03:27,922 | 750 | 4,905 | |
| 750 | 4,905 | |||
| 750 | 4,905 | |||
| 16.12.2025 | 14:00:49,993 | 300 | 4,906 | |
| 300 | 4,906 | |||
| 300 | 4,906 | |||
| 16.12.2025 | 13:59:33,904 | 185 | 4,903 | |
| 185 | 4,903 | |||
| 185 | 4,903 | |||
| 16.12.2025 | 13:58:18,628 | 100 | 4,9055 | |
| 100 | 4,9055 | |||
| 100 | 4,9055 | |||
| 16.12.2025 | 13:56:57,455 | 300 | 4,9025 | |
| 300 | 4,9025 | |||
| 300 | 4,9025 | |||
| 16.12.2025 | 13:54:35,685 | 112 | 4,9045 | |
| 112 | 4,9045 | |||
| 112 | 4,9045 | |||
| 16.12.2025 | 13:50:49,595 | 200 | 4,9045 | |
| 200 | 4,9045 | |||
| 200 | 4,9045 | |||
| 16.12.2025 | 13:44:48,892 | 155 | 4,91 | |
| 155 | 4,91 | |||
| 155 | 4,91 | |||
| 16.12.2025 | 13:44:34,651 | 7 400 | 4,91 | |
| 7 400 | 4,91 | |||
| 6 200 | 4,91 | |||
| 1 200 | 4,91 | |||
| 16.12.2025 | 13:36:59,620 | 1 500 | 4,916 | |
| 1 500 | 4,916 | |||
| 1 500 | 4,916 | |||
| 16.12.2025 | 13:36:51,004 | 936 | 4,919 | |
| 936 | 4,919 | |||
| 936 | 4,919 | |||
| 16.12.2025 | 13:33:27,134 | 1 001 | 4,9145 | |
| 1 001 | 4,9145 | |||
| 1 001 | 4,9145 | |||
| 16.12.2025 | 13:31:04,750 | 25 | 4,9145 | |
| 25 | 4,9145 | |||
| 25 | 4,9145 | |||
| 16.12.2025 | 13:27:46,557 | 330 | 4,907 | |
| 330 | 4,907 | |||
| 330 | 4,907 | |||
| 16.12.2025 | 13:27:46,389 | 7 500 | 4,907 | |
| 7 500 | 4,907 | |||
| 7 500 | 4,907 | |||
| 16.12.2025 | 13:27:17,349 | 7 500 | 4,9095 | |
| 7 500 | 4,9095 | |||
| 7 500 | 4,9095 | |||
| 16.12.2025 | 13:27:17,306 | 155 | 4,91 | |
| 155 | 4,91 | |||
| 155 | 4,91 | |||
| 16.12.2025 | 13:22:33,232 | 210 | 4,9175 | |
| 210 | 4,9175 | |||
| 210 | 4,9175 | |||
| 16.12.2025 | 13:20:56,667 | 7 000 | 4,915 | |
| 7 000 | 4,915 | |||
| 7 000 | 4,915 | |||
| 16.12.2025 | 13:19:19,509 | 150 | 4,915 | |
| 150 | 4,915 | |||
| 150 | 4,915 | |||
| 16.12.2025 | 13:18:04,959 | 1 700 | 4,9175 | |
| 1 700 | 4,9175 | |||
| 1 700 | 4,9175 | |||
| 16.12.2025 | 13:18:01,444 | 7 500 | 4,9175 | |
| 7 500 | 4,9175 | |||
| 7 500 | 4,9175 | |||
| 16.12.2025 | 13:18:00,564 | 7 500 | 4,9175 | |
| 7 500 | 4,9175 | |||
| 7 500 | 4,9175 | |||
| 16.12.2025 | 13:17:57,781 | 1 000 | 4,921 | |
| 1 000 | 4,921 | |||
| 1 000 | 4,921 | |||
| 16.12.2025 | 13:17:57,707 | 217 | 4,9315 | |
| 217 | 4,9315 | |||
| 217 | 4,9315 | |||
| 16.12.2025 | 13:14:01,310 | 4 500 | 4,92 | |
| 4 500 | 4,92 | |||
| 4 500 | 4,92 | |||
| 16.12.2025 | 13:13:52,369 | 7 500 | 4,92 | |
| 7 500 | 4,92 | |||
| 7 500 | 4,92 | |||
| 16.12.2025 | 13:13:03,072 | 217 | 4,9195 | |
| 217 | 4,9195 | |||
| 217 | 4,9195 | |||
| 16.12.2025 | 13:01:39,685 | 200 | 4,9125 | |
| 200 | 4,9125 | |||
| 200 | 4,9125 | |||
| 16.12.2025 | 13:00:18,456 | 400 | 4,9195 | |
| 400 | 4,9195 | |||
| 400 | 4,9195 | |||
| 16.12.2025 | 12:59:06,900 | 5 041 | 4,921 | |
| 5 041 | 4,921 | |||
| 5 041 | 4,921 | |||
| 16.12.2025 | 12:56:01,384 | 110 | 4,922 | |
| 110 | 4,922 | |||
| 110 | 4,922 | |||
| 16.12.2025 | 12:54:38,139 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 500 | 4,92 | |||
| 16.12.2025 | 12:50:08,627 | 598 | 4,9185 | |
| 598 | 4,9185 | |||
| 598 | 4,9185 | |||
| 16.12.2025 | 12:47:56,313 | 150 | 4,916 | |
| 150 | 4,916 | |||
| 150 | 4,916 | |||
| 16.12.2025 | 12:46:33,950 | 500 | 4,9175 | |
| 500 | 4,9175 | |||
| 500 | 4,9175 | |||
| 16.12.2025 | 12:41:25,694 | 3 | 4,9165 | |
| 3 | 4,9165 | |||
| 3 | 4,9165 | |||
| 16.12.2025 | 12:38:15,148 | 1 | 4,915 | |
| 1 | 4,915 | |||
| 1 | 4,915 | |||
| 16.12.2025 | 12:37:39,833 | 3 600 | 4,92 | |
| 2 600 | 4,92 | |||
| 3 600 | 4,92 | |||
| 1 000 | 4,92 | |||
| 16.12.2025 | 12:31:58,607 | 300 | 4,928 | |
| 300 | 4,928 | |||
| 300 | 4,928 | |||
| 16.12.2025 | 12:28:10,219 | 3 000 | 4,933 | |
| 3 000 | 4,933 | |||
| 3 000 | 4,933 | |||
| 16.12.2025 | 12:23:10,943 | 2 000 | 4,937 | |
| 2 000 | 4,937 | |||
| 2 000 | 4,937 | |||
| 16.12.2025 | 12:21:05,830 | 5 350 | 4,935 | |
| 5 350 | 4,935 | |||
| 5 350 | 4,935 | |||
| 16.12.2025 | 12:20:00,500 | 500 | 4,9355 | |
| 500 | 4,9355 | |||
| 500 | 4,9355 | |||
| 16.12.2025 | 12:19:08,361 | 1 500 | 4,935 | |
| 1 500 | 4,935 | |||
| 1 500 | 4,935 | |||
| 16.12.2025 | 12:16:09,984 | 2 000 | 4,9265 | |
| 2 000 | 4,9265 | |||
| 2 000 | 4,9265 | |||
| 16.12.2025 | 12:13:42,282 | 120 | 4,93 | |
| 120 | 4,93 | |||
| 120 | 4,93 | |||
| 16.12.2025 | 12:12:44,284 | 2 000 | 4,925 | |
| 2 000 | 4,925 | |||
| 2 000 | 4,925 | |||
| 16.12.2025 | 12:10:40,153 | 800 | 4,9235 | |
| 800 | 4,9235 | |||
| 800 | 4,9235 | |||
| 16.12.2025 | 12:10:07,224 | 500 | 4,9235 | |
| 500 | 4,9235 | |||
| 500 | 4,9235 | |||
| 16.12.2025 | 12:09:33,043 | 1 000 | 4,9275 | |
| 1 000 | 4,9275 | |||
| 1 000 | 4,9275 | |||
| 16.12.2025 | 12:02:34,701 | 1 000 | 4,9285 | |
| 1 000 | 4,9285 | |||
| 1 000 | 4,9285 | |||
| 16.12.2025 | 12:00:14,026 | 1 300 | 4,927 | |
| 1 300 | 4,927 | |||
| 1 300 | 4,927 | |||
| 16.12.2025 | 12:00:00,414 | 1 078 | 4,925 | |
| 1 078 | 4,925 | |||
| 1 078 | 4,925 | |||
| 16.12.2025 | 11:59:54,651 | 4 560 | 4,93 | |
| 405 | 4,93 | |||
| 1 000 | 4,93 | |||
| 1 000 | 4,93 | |||
| 1 480 | 4,93 | |||
| 410 | 4,93 | |||
| 4 560 | 4,93 | |||
| 100 | 4,93 | |||
| 165 | 4,93 | |||
| 16.12.2025 | 11:59:32,153 | 250 | 4,9305 | |
| 250 | 4,9305 | |||
| 250 | 4,9305 | |||
| 16.12.2025 | 11:58:22,679 | 2 | 4,9365 | |
| 2 | 4,9365 | |||
| 2 | 4,9365 | |||
| 16.12.2025 | 11:48:10,735 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 16.12.2025 | 11:47:55,477 | 1 033 | 4,9405 | |
| 1 033 | 4,9405 | |||
| 1 033 | 4,9405 | |||
| 16.12.2025 | 11:39:00,076 | 304 | 4,953 | |
| 304 | 4,953 | |||
| 304 | 4,953 | |||
| 16.12.2025 | 11:38:40,074 | 450 | 4,953 | |
| 450 | 4,953 | |||
| 450 | 4,953 | |||
| 16.12.2025 | 11:38:15,420 | 1 800 | 4,9525 | |
| 1 800 | 4,9525 | |||
| 1 800 | 4,9525 | |||
| 16.12.2025 | 11:36:15,667 | 2 266 | 4,946 | |
| 2 266 | 4,946 | |||
| 2 266 | 4,946 | |||
| 16.12.2025 | 11:36:14,260 | 1 000 | 4,9495 | |
| 1 000 | 4,9495 | |||
| 1 000 | 4,9495 | |||
| 16.12.2025 | 11:35:38,086 | 864 | 4,95 | |
| 864 | 4,95 | |||
| 864 | 4,95 | |||
| 16.12.2025 | 11:35:03,696 | 368 | 4,95 | |
| 368 | 4,95 | |||
| 200 | 4,95 | |||
| 168 | 4,95 | |||
| 16.12.2025 | 11:33:52,568 | 1 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 1 000 | 4,955 | |||
| 16.12.2025 | 11:31:48,666 | 1 000 | 4,9555 | |
| 1 000 | 4,9555 | |||
| 1 000 | 4,9555 | |||
| 16.12.2025 | 11:29:35,445 | 1 698 | 4,9565 | |
| 1 698 | 4,9565 | |||
| 1 698 | 4,9565 | |||
| 16.12.2025 | 11:20:27,593 | 497 | 4,955 | |
| 497 | 4,955 | |||
| 497 | 4,955 | |||
| 16.12.2025 | 11:20:01,788 | 3 500 | 4,9525 | |
| 3 500 | 4,9525 | |||
| 3 500 | 4,9525 | |||
| 16.12.2025 | 11:19:52,240 | 7 500 | 4,953 | |
| 7 500 | 4,953 | |||
| 7 500 | 4,953 | |||
| 16.12.2025 | 11:15:49,085 | 4 817 | 4,957 | |
| 4 817 | 4,957 | |||
| 4 817 | 4,957 | |||
| 16.12.2025 | 11:11:16,968 | 250 | 4,9525 | |
| 250 | 4,9525 | |||
| 250 | 4,9525 | |||
| 16.12.2025 | 11:09:37,189 | 1 043 | 4,9535 | |
| 1 043 | 4,9535 | |||
| 1 043 | 4,9535 | |||
| 16.12.2025 | 11:09:17,830 | 1 700 | 4,955 | |
| 1 700 | 4,955 | |||
| 1 700 | 4,955 | |||
| 16.12.2025 | 11:09:12,972 | 1 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 1 000 | 4,955 | |||
| 16.12.2025 | 11:08:35,913 | 506 | 4,9545 | |
| 506 | 4,9545 | |||
| 506 | 4,9545 | |||
| 16.12.2025 | 11:08:26,890 | 250 | 4,956 | |
| 250 | 4,956 | |||
| 250 | 4,956 | |||
| 16.12.2025 | 11:06:55,965 | 200 | 4,9565 | |
| 200 | 4,9565 | |||
| 200 | 4,9565 | |||
| 16.12.2025 | 11:06:11,517 | 2 000 | 4,9575 | |
| 2 000 | 4,9575 | |||
| 2 000 | 4,9575 | |||
| 16.12.2025 | 11:05:27,843 | 792 | 4,953 | |
| 792 | 4,953 | |||
| 792 | 4,953 | |||
| 16.12.2025 | 11:03:53,568 | 1 034 | 4,9525 | |
| 1 034 | 4,9525 | |||
| 1 034 | 4,9525 | |||
| 16.12.2025 | 11:01:09,159 | 500 | 4,9525 | |
| 500 | 4,9525 | |||
| 500 | 4,9525 | |||
| 16.12.2025 | 11:00:28,830 | 7 500 | 4,9535 | |
| 7 500 | 4,9535 | |||
| 7 500 | 4,9535 | |||
| 16.12.2025 | 11:00:11,329 | 3 600 | 4,958 | |
| 3 600 | 4,958 | |||
| 3 600 | 4,958 | |||
| 16.12.2025 | 10:59:23,444 | 1 100 | 4,9575 | |
| 1 100 | 4,9575 | |||
| 1 100 | 4,9575 | |||
| 16.12.2025 | 10:58:28,253 | 300 | 4,9545 | |
| 300 | 4,9545 | |||
| 300 | 4,9545 | |||
| 16.12.2025 | 10:57:43,450 | 992 | 4,9575 | |
| 992 | 4,9575 | |||
| 992 | 4,9575 | |||
| 16.12.2025 | 10:57:00,081 | 18 | 4,9585 | |
| 18 | 4,9585 | |||
| 18 | 4,9585 | |||
| 16.12.2025 | 10:56:30,858 | 1 000 | 4,959 | |
| 1 000 | 4,959 | |||
| 1 000 | 4,959 | |||
| 16.12.2025 | 10:55:15,142 | 1 005 | 4,957 | |
| 1 005 | 4,957 | |||
| 1 005 | 4,957 | |||
| 16.12.2025 | 10:55:03,391 | 5 | 4,957 | |
| 5 | 4,957 | |||
| 5 | 4,957 | |||
| 16.12.2025 | 10:52:41,999 | 4 636 | 4,954 | |
| 4 636 | 4,954 | |||
| 4 636 | 4,954 | |||
| 16.12.2025 | 10:49:49,707 | 521 | 4,958 | |
| 521 | 4,958 | |||
| 521 | 4,958 | |||
| 16.12.2025 | 10:47:14,110 | 58 | 4,9595 | |
| 58 | 4,9595 | |||
| 58 | 4,9595 | |||
| 16.12.2025 | 10:47:09,136 | 594 | 4,9595 | |
| 594 | 4,9595 | |||
| 594 | 4,9595 | |||
| 16.12.2025 | 10:45:13,812 | 1 029 | 4,9595 | |
| 1 029 | 4,9595 | |||
| 1 029 | 4,9595 | |||
| 16.12.2025 | 10:45:03,107 | 391 | 4,9595 | |
| 391 | 4,9595 | |||
| 391 | 4,9595 | |||
| 16.12.2025 | 10:44:07,567 | 1 029 | 4,9595 | |
| 1 029 | 4,9595 | |||
| 1 029 | 4,9595 | |||
| 16.12.2025 | 10:41:59,718 | 111 | 4,957 | |
| 111 | 4,957 | |||
| 111 | 4,957 | |||
| 16.12.2025 | 10:41:43,533 | 1 006 | 4,959 | |
| 1 006 | 4,959 | |||
| 1 006 | 4,959 | |||
| 16.12.2025 | 10:41:12,684 | 103 | 4,9575 | |
| 103 | 4,9575 | |||
| 103 | 4,9575 | |||
| 16.12.2025 | 10:41:08,226 | 7 500 | 4,9575 | |
| 7 500 | 4,9575 | |||
| 7 500 | 4,9575 | |||
| 16.12.2025 | 10:37:59,843 | 3 | 4,9545 | |
| 3 | 4,9545 | |||
| 3 | 4,9545 | |||
| 16.12.2025 | 10:37:53,601 | 6 | 4,959 | |
| 6 | 4,959 | |||
| 6 | 4,959 | |||
| 16.12.2025 | 10:37:14,123 | 782 | 4,9595 | |
| 782 | 4,9595 | |||
| 782 | 4,9595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,50
Ask: 1 503,00
Umsatz: 101 036 TEUR -
Nvidia Corp.
Bid: 149,42 / Ask: 149,50
Umsatz: 24 107 TEUR -
Tesla Inc.
Bid: 403,80 / Ask: 404,10
Umsatz: 18 480 TEUR -
DroneShield Limited
Bid: 1,454 / Ask: 1,46
Umsatz: 17 830 TEUR -
Alphabet Inc. Class A
Bid: 259,20 / Ask: 259,45
Umsatz: 16 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:30:39
Letzte Aktualisierung:
16.12.2025 @ 17:30:39