BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
218
4,9955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:45:42,805 | 100 | 4,9955 | |
| 100 | 4,9955 | |||
| 100 | 4,9955 | |||
| 15.12.2025 | 21:35:13,360 | 400 | 4,9995 | |
| 400 | 4,9995 | |||
| 400 | 4,9995 | |||
| 15.12.2025 | 21:24:05,321 | 3 900 | 4,99 | |
| 3 900 | 4,99 | |||
| 2 000 | 4,99 | |||
| 1 900 | 4,99 | |||
| 15.12.2025 | 21:23:47,972 | 1 100 | 4,997 | |
| 1 100 | 4,997 | |||
| 1 100 | 4,997 | |||
| 15.12.2025 | 21:22:15,726 | 1 000 | 4,9995 | |
| 1 000 | 4,9995 | |||
| 1 000 | 4,9995 | |||
| 15.12.2025 | 21:15:35,085 | 492 | 4,9995 | |
| 492 | 4,9995 | |||
| 492 | 4,9995 | |||
| 15.12.2025 | 21:11:38,339 | 135 | 4,997 | |
| 135 | 4,997 | |||
| 135 | 4,997 | |||
| 15.12.2025 | 21:07:09,839 | 1 100 | 5,00 | |
| 1 100 | 5,00 | |||
| 1 100 | 5,00 | |||
| 15.12.2025 | 20:51:00,306 | 1 000 | 4,993 | |
| 1 000 | 4,993 | |||
| 1 000 | 4,993 | |||
| 15.12.2025 | 20:34:38,802 | 1 000 | 4,993 | |
| 1 000 | 4,993 | |||
| 1 000 | 4,993 | |||
| 15.12.2025 | 20:21:14,325 | 800 | 4,994 | |
| 800 | 4,994 | |||
| 800 | 4,994 | |||
| 15.12.2025 | 20:21:12,452 | 1 100 | 4,994 | |
| 1 100 | 4,994 | |||
| 1 100 | 4,994 | |||
| 15.12.2025 | 20:20:51,300 | 1 100 | 4,996 | |
| 1 100 | 4,996 | |||
| 1 100 | 4,996 | |||
| 15.12.2025 | 20:18:51,847 | 1 100 | 5,00 | |
| 1 100 | 5,00 | |||
| 1 100 | 5,00 | |||
| 15.12.2025 | 20:03:04,389 | 450 | 4,9995 | |
| 450 | 4,9995 | |||
| 450 | 4,9995 | |||
| 15.12.2025 | 19:58:04,461 | 1 000 | 4,9995 | |
| 1 000 | 4,9995 | |||
| 1 000 | 4,9995 | |||
| 15.12.2025 | 19:51:05,560 | 28 | 4,9995 | |
| 28 | 4,9995 | |||
| 28 | 4,9995 | |||
| 15.12.2025 | 19:45:59,488 | 200 | 4,9995 | |
| 200 | 4,9995 | |||
| 200 | 4,9995 | |||
| 15.12.2025 | 19:43:47,287 | 105 | 4,9995 | |
| 105 | 4,9995 | |||
| 105 | 4,9995 | |||
| 15.12.2025 | 19:11:52,995 | 200 | 5,004 | |
| 200 | 5,004 | |||
| 200 | 5,004 | |||
| 15.12.2025 | 19:07:45,655 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 15.12.2025 | 18:58:03,241 | 2 | 5,002 | |
| 2 | 5,002 | |||
| 2 | 5,002 | |||
| 15.12.2025 | 18:32:34,992 | 500 | 4,9905 | |
| 500 | 4,9905 | |||
| 500 | 4,9905 | |||
| 15.12.2025 | 18:32:33,320 | 1 000 | 4,9905 | |
| 1 000 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 15.12.2025 | 18:32:18,930 | 1 000 | 4,9905 | |
| 1 000 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 15.12.2025 | 18:32:13,951 | 125 | 4,9905 | |
| 125 | 4,9905 | |||
| 125 | 4,9905 | |||
| 15.12.2025 | 18:31:49,862 | 1 100 | 4,99 | |
| 1 100 | 4,99 | |||
| 1 100 | 4,99 | |||
| 15.12.2025 | 18:30:14,169 | 350 | 4,992 | |
| 350 | 4,992 | |||
| 350 | 4,992 | |||
| 15.12.2025 | 18:21:47,939 | 21 | 4,997 | |
| 21 | 4,997 | |||
| 21 | 4,997 | |||
| 15.12.2025 | 18:15:07,158 | 1 100 | 4,99 | |
| 375 | 4,99 | |||
| 100 | 4,99 | |||
| 1 100 | 4,99 | |||
| 500 | 4,99 | |||
| 125 | 4,99 | |||
| 15.12.2025 | 18:14:11,254 | 2 | 4,9905 | |
| 2 | 4,9905 | |||
| 2 | 4,9905 | |||
| 15.12.2025 | 18:03:34,387 | 2 | 4,997 | |
| 2 | 4,997 | |||
| 2 | 4,997 | |||
| 15.12.2025 | 17:57:20,896 | 50 | 4,998 | |
| 50 | 4,998 | |||
| 50 | 4,998 | |||
| 15.12.2025 | 17:57:00,337 | 1 100 | 4,998 | |
| 1 100 | 4,998 | |||
| 1 100 | 4,998 | |||
| 15.12.2025 | 17:56:31,159 | 400 | 4,9905 | |
| 400 | 4,9905 | |||
| 400 | 4,9905 | |||
| 15.12.2025 | 17:54:48,630 | 400 | 5,00 | |
| 400 | 5,00 | |||
| 400 | 5,00 | |||
| 15.12.2025 | 17:51:45,629 | 200 | 4,9985 | |
| 200 | 4,9985 | |||
| 200 | 4,9985 | |||
| 15.12.2025 | 17:50:58,468 | 400 | 4,996 | |
| 400 | 4,996 | |||
| 400 | 4,996 | |||
| 15.12.2025 | 17:49:56,312 | 500 | 4,9905 | |
| 500 | 4,9905 | |||
| 500 | 4,9905 | |||
| 15.12.2025 | 17:29:15,918 | 200 | 5,003 | |
| 200 | 5,003 | |||
| 200 | 5,003 | |||
| 15.12.2025 | 17:28:46,551 | 1 000 | 5,004 | |
| 1 000 | 5,004 | |||
| 1 000 | 5,004 | |||
| 15.12.2025 | 17:15:36,682 | 1 808 | 5,001 | |
| 1 808 | 5,001 | |||
| 1 808 | 5,001 | |||
| 15.12.2025 | 17:13:36,638 | 1 693 | 4,996 | |
| 1 693 | 4,996 | |||
| 1 693 | 4,996 | |||
| 15.12.2025 | 17:13:14,820 | 200 | 4,9945 | |
| 200 | 4,9945 | |||
| 200 | 4,9945 | |||
| 15.12.2025 | 17:13:01,085 | 400 | 4,998 | |
| 400 | 4,998 | |||
| 400 | 4,998 | |||
| 15.12.2025 | 17:04:17,267 | 1 000 | 4,995 | |
| 1 000 | 4,995 | |||
| 1 000 | 4,995 | |||
| 15.12.2025 | 16:51:15,654 | 31 | 4,999 | |
| 31 | 4,999 | |||
| 31 | 4,999 | |||
| 15.12.2025 | 16:46:37,443 | 2 000 | 5,004 | |
| 2 000 | 5,004 | |||
| 2 000 | 5,004 | |||
| 15.12.2025 | 16:46:08,063 | 1 000 | 5,008 | |
| 1 000 | 5,008 | |||
| 1 000 | 5,008 | |||
| 15.12.2025 | 16:45:48,232 | 1 492 | 5,003 | |
| 1 492 | 5,003 | |||
| 1 492 | 5,003 | |||
| 15.12.2025 | 16:43:33,736 | 3 000 | 5,00 | |
| 3 000 | 5,00 | |||
| 3 000 | 5,00 | |||
| 15.12.2025 | 16:43:19,284 | 1 840 | 4,997 | |
| 1 840 | 4,997 | |||
| 1 840 | 4,997 | |||
| 15.12.2025 | 16:43:10,889 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 15.12.2025 | 16:34:30,823 | 1 000 | 5,008 | |
| 1 000 | 5,008 | |||
| 1 000 | 5,008 | |||
| 15.12.2025 | 16:30:45,402 | 300 | 5,004 | |
| 300 | 5,004 | |||
| 300 | 5,004 | |||
| 15.12.2025 | 16:29:49,087 | 150 | 5,001 | |
| 150 | 5,001 | |||
| 150 | 5,001 | |||
| 15.12.2025 | 16:28:56,923 | 80 | 5,001 | |
| 80 | 5,001 | |||
| 80 | 5,001 | |||
| 15.12.2025 | 16:26:53,507 | 500 | 5,00 | |
| 400 | 5,00 | |||
| 500 | 5,00 | |||
| 100 | 5,00 | |||
| 15.12.2025 | 16:20:26,718 | 200 | 5,009 | |
| 200 | 5,009 | |||
| 200 | 5,009 | |||
| 15.12.2025 | 16:11:09,781 | 7 000 | 5,004 | |
| 7 000 | 5,004 | |||
| 7 000 | 5,004 | |||
| 15.12.2025 | 16:10:40,168 | 3 000 | 5,004 | |
| 3 000 | 5,004 | |||
| 3 000 | 5,004 | |||
| 15.12.2025 | 16:10:24,756 | 725 | 5,004 | |
| 725 | 5,004 | |||
| 725 | 5,004 | |||
| 15.12.2025 | 16:04:45,078 | 2 979 | 5,00 | |
| 400 | 5,00 | |||
| 1 569 | 5,00 | |||
| 10 | 5,00 | |||
| 2 979 | 5,00 | |||
| 1 000 | 5,00 | |||
| 15.12.2025 | 16:02:15,543 | 100 | 5,011 | |
| 100 | 5,011 | |||
| 100 | 5,011 | |||
| 15.12.2025 | 16:00:11,030 | 2 | 5,008 | |
| 2 | 5,008 | |||
| 2 | 5,008 | |||
| 15.12.2025 | 15:48:56,547 | 327 | 5,01 | |
| 327 | 5,01 | |||
| 161 | 5,01 | |||
| 166 | 5,01 | |||
| 15.12.2025 | 15:47:11,675 | 8 | 5,02 | |
| 8 | 5,02 | |||
| 8 | 5,02 | |||
| 15.12.2025 | 15:46:41,167 | 1 000 | 5,016 | |
| 1 000 | 5,016 | |||
| 1 000 | 5,016 | |||
| 15.12.2025 | 15:43:01,333 | 750 | 5,028 | |
| 750 | 5,028 | |||
| 750 | 5,028 | |||
| 15.12.2025 | 15:42:40,611 | 3 000 | 5,028 | |
| 3 000 | 5,028 | |||
| 3 000 | 5,028 | |||
| 15.12.2025 | 15:42:00,778 | 2 000 | 5,018 | |
| 2 000 | 5,018 | |||
| 2 000 | 5,018 | |||
| 15.12.2025 | 15:41:24,279 | 3 000 | 5,018 | |
| 3 000 | 5,018 | |||
| 3 000 | 5,018 | |||
| 15.12.2025 | 15:38:47,419 | 1 | 5,021 | |
| 1 | 5,021 | |||
| 1 | 5,021 | |||
| 15.12.2025 | 15:38:01,018 | 1 365 | 5,028 | |
| 1 365 | 5,028 | |||
| 1 365 | 5,028 | |||
| 15.12.2025 | 15:36:18,050 | 200 | 5,02 | |
| 200 | 5,02 | |||
| 200 | 5,02 | |||
| 15.12.2025 | 15:36:08,546 | 575 | 5,02 | |
| 575 | 5,02 | |||
| 575 | 5,02 | |||
| 15.12.2025 | 15:35:35,386 | 3 000 | 5,02 | |
| 175 | 5,02 | |||
| 1 900 | 5,02 | |||
| 3 000 | 5,02 | |||
| 925 | 5,02 | |||
| 15.12.2025 | 15:35:01,396 | 1 000 | 5,028 | |
| 1 000 | 5,028 | |||
| 1 000 | 5,028 | |||
| 15.12.2025 | 15:32:12,928 | 493 | 5,032 | |
| 493 | 5,032 | |||
| 493 | 5,032 | |||
| 15.12.2025 | 15:31:03,326 | 246 | 5,038 | |
| 246 | 5,038 | |||
| 246 | 5,038 | |||
| 15.12.2025 | 15:30:06,553 | 180 | 5,04 | |
| 180 | 5,04 | |||
| 180 | 5,04 | |||
| 15.12.2025 | 15:29:30,400 | 862 | 5,048 | |
| 862 | 5,048 | |||
| 862 | 5,048 | |||
| 15.12.2025 | 15:29:23,862 | 66 | 5,048 | |
| 66 | 5,048 | |||
| 66 | 5,048 | |||
| 15.12.2025 | 15:27:46,194 | 3 000 | 5,048 | |
| 3 000 | 5,048 | |||
| 3 000 | 5,048 | |||
| 15.12.2025 | 15:25:29,885 | 100 | 5,048 | |
| 100 | 5,048 | |||
| 100 | 5,048 | |||
| 15.12.2025 | 15:12:14,205 | 1 545 | 5,055 | |
| 1 545 | 5,055 | |||
| 1 545 | 5,055 | |||
| 15.12.2025 | 15:10:35,141 | 261 | 5,057 | |
| 261 | 5,057 | |||
| 261 | 5,057 | |||
| 15.12.2025 | 15:03:57,296 | 413 | 5,051 | |
| 413 | 5,051 | |||
| 413 | 5,051 | |||
| 15.12.2025 | 14:55:58,574 | 953 | 5,047 | |
| 953 | 5,047 | |||
| 953 | 5,047 | |||
| 15.12.2025 | 14:55:50,952 | 3 000 | 5,047 | |
| 3 000 | 5,047 | |||
| 3 000 | 5,047 | |||
| 15.12.2025 | 14:55:25,227 | 225 | 5,046 | |
| 225 | 5,046 | |||
| 225 | 5,046 | |||
| 15.12.2025 | 14:40:38,950 | 1 000 | 5,047 | |
| 1 000 | 5,047 | |||
| 1 000 | 5,047 | |||
| 15.12.2025 | 14:37:32,378 | 2 000 | 5,05 | |
| 2 000 | 5,05 | |||
| 2 000 | 5,05 | |||
| 15.12.2025 | 14:37:24,295 | 10 | 5,049 | |
| 10 | 5,049 | |||
| 10 | 5,049 | |||
| 15.12.2025 | 14:33:59,762 | 800 | 5,055 | |
| 800 | 5,055 | |||
| 800 | 5,055 | |||
| 15.12.2025 | 14:31:14,230 | 330 | 5,054 | |
| 330 | 5,054 | |||
| 330 | 5,054 | |||
| 15.12.2025 | 14:28:03,779 | 980 | 5,053 | |
| 980 | 5,053 | |||
| 980 | 5,053 | |||
| 15.12.2025 | 14:27:44,365 | 328 | 5,052 | |
| 328 | 5,052 | |||
| 328 | 5,052 | |||
| 15.12.2025 | 14:25:31,885 | 302 | 5,054 | |
| 302 | 5,054 | |||
| 302 | 5,054 | |||
| 15.12.2025 | 14:24:59,343 | 608 | 5,054 | |
| 608 | 5,054 | |||
| 608 | 5,054 | |||
| 15.12.2025 | 14:14:47,480 | 1 455 | 5,055 | |
| 1 455 | 5,055 | |||
| 1 455 | 5,055 | |||
| 15.12.2025 | 14:14:08,449 | 6 | 5,053 | |
| 6 | 5,053 | |||
| 6 | 5,053 | |||
| 15.12.2025 | 14:12:11,816 | 2 000 | 5,055 | |
| 2 000 | 5,055 | |||
| 2 000 | 5,055 | |||
| 15.12.2025 | 14:05:23,224 | 1 000 | 5,056 | |
| 1 000 | 5,056 | |||
| 1 000 | 5,056 | |||
| 15.12.2025 | 14:05:15,835 | 3 000 | 5,054 | |
| 3 000 | 5,054 | |||
| 3 000 | 5,054 | |||
| 15.12.2025 | 14:04:01,822 | 200 | 5,054 | |
| 200 | 5,054 | |||
| 200 | 5,054 | |||
| 15.12.2025 | 14:01:49,685 | 2 | 5,052 | |
| 2 | 5,052 | |||
| 2 | 5,052 | |||
| 15.12.2025 | 14:01:27,094 | 30 | 5,051 | |
| 30 | 5,051 | |||
| 30 | 5,051 | |||
| 15.12.2025 | 13:54:35,508 | 300 | 5,046 | |
| 300 | 5,046 | |||
| 300 | 5,046 | |||
| 15.12.2025 | 13:48:02,969 | 3 | 5,046 | |
| 3 | 5,046 | |||
| 3 | 5,046 | |||
| 15.12.2025 | 13:37:13,826 | 21 | 5,05 | |
| 21 | 5,05 | |||
| 21 | 5,05 | |||
| 15.12.2025 | 13:36:09,842 | 1 000 | 5,052 | |
| 1 000 | 5,052 | |||
| 1 000 | 5,052 | |||
| 15.12.2025 | 13:34:36,236 | 400 | 5,05 | |
| 400 | 5,05 | |||
| 400 | 5,05 | |||
| 15.12.2025 | 13:29:48,053 | 483 | 5,045 | |
| 483 | 5,045 | |||
| 483 | 5,045 | |||
| 15.12.2025 | 13:25:01,249 | 198 | 5,047 | |
| 198 | 5,047 | |||
| 198 | 5,047 | |||
| 15.12.2025 | 13:22:13,177 | 239 | 5,048 | |
| 239 | 5,048 | |||
| 239 | 5,048 | |||
| 15.12.2025 | 13:21:45,275 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 15.12.2025 | 13:10:36,009 | 2 000 | 5,049 | |
| 2 000 | 5,049 | |||
| 2 000 | 5,049 | |||
| 15.12.2025 | 13:04:20,236 | 2 081 | 5,052 | |
| 2 081 | 5,052 | |||
| 2 081 | 5,052 | |||
| 15.12.2025 | 13:04:19,808 | 3 000 | 5,052 | |
| 3 000 | 5,052 | |||
| 3 000 | 5,052 | |||
| 15.12.2025 | 13:04:19,497 | 3 000 | 5,052 | |
| 3 000 | 5,052 | |||
| 3 000 | 5,052 | |||
| 15.12.2025 | 13:04:10,065 | 3 000 | 5,052 | |
| 3 000 | 5,052 | |||
| 3 000 | 5,052 | |||
| 15.12.2025 | 12:59:56,555 | 3 000 | 5,052 | |
| 3 000 | 5,052 | |||
| 3 000 | 5,052 | |||
| 15.12.2025 | 12:56:05,346 | 493 | 5,051 | |
| 493 | 5,051 | |||
| 493 | 5,051 | |||
| 15.12.2025 | 12:50:11,927 | 394 | 5,053 | |
| 394 | 5,053 | |||
| 394 | 5,053 | |||
| 15.12.2025 | 12:42:28,249 | 200 | 5,055 | |
| 200 | 5,055 | |||
| 200 | 5,055 | |||
| 15.12.2025 | 12:40:54,651 | 700 | 5,056 | |
| 700 | 5,056 | |||
| 700 | 5,056 | |||
| 15.12.2025 | 12:39:34,119 | 100 | 5,056 | |
| 100 | 5,056 | |||
| 100 | 5,056 | |||
| 15.12.2025 | 12:35:24,687 | 400 | 5,054 | |
| 400 | 5,054 | |||
| 400 | 5,054 | |||
| 15.12.2025 | 12:28:16,115 | 10 | 5,057 | |
| 10 | 5,057 | |||
| 10 | 5,057 | |||
| 15.12.2025 | 12:27:27,578 | 1 113 | 5,057 | |
| 1 113 | 5,057 | |||
| 1 113 | 5,057 | |||
| 15.12.2025 | 12:17:37,953 | 400 | 5,059 | |
| 400 | 5,059 | |||
| 400 | 5,059 | |||
| 15.12.2025 | 12:17:22,291 | 290 | 5,059 | |
| 290 | 5,059 | |||
| 290 | 5,059 | |||
| 15.12.2025 | 12:12:24,226 | 288 | 5,058 | |
| 288 | 5,058 | |||
| 288 | 5,058 | |||
| 15.12.2025 | 12:05:40,241 | 664 | 5,058 | |
| 664 | 5,058 | |||
| 139 | 5,058 | |||
| 525 | 5,058 | |||
| 15.12.2025 | 12:05:26,030 | 3 000 | 5,059 | |
| 3 000 | 5,059 | |||
| 3 000 | 5,059 | |||
| 15.12.2025 | 12:04:31,576 | 1 400 | 5,058 | |
| 1 400 | 5,058 | |||
| 1 400 | 5,058 | |||
| 15.12.2025 | 12:00:09,572 | 227 | 5,053 | |
| 227 | 5,053 | |||
| 227 | 5,053 | |||
| 15.12.2025 | 11:57:36,385 | 2 411 | 5,054 | |
| 2 411 | 5,054 | |||
| 2 411 | 5,054 | |||
| 15.12.2025 | 11:52:11,871 | 932 | 5,051 | |
| 932 | 5,051 | |||
| 932 | 5,051 | |||
| 15.12.2025 | 11:50:07,917 | 5 | 5,05 | |
| 5 | 5,05 | |||
| 5 | 5,05 | |||
| 15.12.2025 | 11:48:25,525 | 350 | 5,051 | |
| 350 | 5,051 | |||
| 350 | 5,051 | |||
| 15.12.2025 | 11:27:46,242 | 3 | 5,047 | |
| 3 | 5,047 | |||
| 3 | 5,047 | |||
| 15.12.2025 | 11:27:27,306 | 900 | 5,051 | |
| 900 | 5,051 | |||
| 900 | 5,051 | |||
| 15.12.2025 | 11:26:11,038 | 500 | 5,055 | |
| 500 | 5,055 | |||
| 500 | 5,055 | |||
| 15.12.2025 | 11:24:57,672 | 1 000 | 5,054 | |
| 1 000 | 5,054 | |||
| 1 000 | 5,054 | |||
| 15.12.2025 | 11:23:41,778 | 200 | 5,056 | |
| 200 | 5,056 | |||
| 200 | 5,056 | |||
| 15.12.2025 | 11:18:14,997 | 1 | 5,055 | |
| 1 | 5,055 | |||
| 1 | 5,055 | |||
| 15.12.2025 | 11:13:05,866 | 1 000 | 5,053 | |
| 1 000 | 5,053 | |||
| 1 000 | 5,053 | |||
| 15.12.2025 | 11:11:35,531 | 400 | 5,055 | |
| 400 | 5,055 | |||
| 400 | 5,055 | |||
| 15.12.2025 | 11:07:45,079 | 99 | 5,057 | |
| 99 | 5,057 | |||
| 99 | 5,057 | |||
| 15.12.2025 | 11:06:33,992 | 99 | 5,058 | |
| 99 | 5,058 | |||
| 99 | 5,058 | |||
| 15.12.2025 | 11:04:24,773 | 3 000 | 5,059 | |
| 3 000 | 5,059 | |||
| 3 000 | 5,059 | |||
| 15.12.2025 | 11:04:22,594 | 2 000 | 5,062 | |
| 2 000 | 5,062 | |||
| 2 000 | 5,062 | |||
| 15.12.2025 | 11:04:12,647 | 3 000 | 5,06 | |
| 3 000 | 5,06 | |||
| 3 000 | 5,06 | |||
| 15.12.2025 | 11:03:43,211 | 200 | 5,058 | |
| 200 | 5,058 | |||
| 200 | 5,058 | |||
| 15.12.2025 | 11:01:50,675 | 1 146 | 5,056 | |
| 1 146 | 5,056 | |||
| 1 146 | 5,056 | |||
| 15.12.2025 | 10:55:48,614 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 15.12.2025 | 10:54:52,816 | 1 060 | 5,055 | |
| 1 060 | 5,055 | |||
| 1 060 | 5,055 | |||
| 15.12.2025 | 10:54:46,846 | 503 | 5,056 | |
| 503 | 5,056 | |||
| 503 | 5,056 | |||
| 15.12.2025 | 10:51:10,873 | 407 | 5,051 | |
| 407 | 5,051 | |||
| 407 | 5,051 | |||
| 15.12.2025 | 10:38:57,782 | 990 | 5,047 | |
| 990 | 5,047 | |||
| 990 | 5,047 | |||
| 15.12.2025 | 10:37:16,055 | 395 | 5,047 | |
| 395 | 5,047 | |||
| 395 | 5,047 | |||
| 15.12.2025 | 10:36:15,764 | 60 | 5,045 | |
| 60 | 5,045 | |||
| 60 | 5,045 | |||
| 15.12.2025 | 10:35:25,052 | 30 | 5,046 | |
| 30 | 5,046 | |||
| 30 | 5,046 | |||
| 15.12.2025 | 10:30:19,205 | 1 | 5,042 | |
| 1 | 5,042 | |||
| 1 | 5,042 | |||
| 15.12.2025 | 10:29:13,631 | 592 | 5,042 | |
| 592 | 5,042 | |||
| 592 | 5,042 | |||
| 15.12.2025 | 10:27:09,473 | 3 000 | 5,045 | |
| 3 000 | 5,045 | |||
| 3 000 | 5,045 | |||
| 15.12.2025 | 10:26:33,404 | 1 739 | 5,043 | |
| 1 739 | 5,043 | |||
| 1 739 | 5,043 | |||
| 15.12.2025 | 10:22:06,883 | 2 915 | 5,045 | |
| 2 915 | 5,045 | |||
| 2 915 | 5,045 | |||
| 15.12.2025 | 10:17:14,717 | 592 | 5,05 | |
| 592 | 5,05 | |||
| 592 | 5,05 | |||
| 15.12.2025 | 10:15:31,884 | 150 | 5,049 | |
| 150 | 5,049 | |||
| 150 | 5,049 | |||
| 15.12.2025 | 10:13:02,918 | 496 | 5,051 | |
| 496 | 5,051 | |||
| 496 | 5,051 | |||
| 15.12.2025 | 10:12:59,905 | 964 | 5,049 | |
| 964 | 5,049 | |||
| 964 | 5,049 | |||
| 15.12.2025 | 10:12:24,977 | 800 | 5,049 | |
| 800 | 5,049 | |||
| 800 | 5,049 | |||
| 15.12.2025 | 10:11:55,327 | 495 | 5,047 | |
| 495 | 5,047 | |||
| 495 | 5,047 | |||
| 15.12.2025 | 10:11:22,796 | 987 | 5,049 | |
| 987 | 5,049 | |||
| 987 | 5,049 | |||
| 15.12.2025 | 10:10:20,522 | 495 | 5,051 | |
| 495 | 5,051 | |||
| 495 | 5,051 | |||
| 15.12.2025 | 10:09:38,327 | 400 | 5,048 | |
| 400 | 5,048 | |||
| 400 | 5,048 | |||
| 15.12.2025 | 10:03:08,733 | 493 | 5,051 | |
| 493 | 5,051 | |||
| 493 | 5,051 | |||
| 15.12.2025 | 09:59:35,788 | 334 | 5,046 | |
| 334 | 5,046 | |||
| 334 | 5,046 | |||
| 15.12.2025 | 09:59:05,272 | 684 | 5,045 | |
| 684 | 5,045 | |||
| 684 | 5,045 | |||
| 15.12.2025 | 09:56:18,967 | 1 800 | 5,039 | |
| 1 800 | 5,039 | |||
| 1 800 | 5,039 | |||
| 15.12.2025 | 09:50:21,075 | 7 | 5,04 | |
| 7 | 5,04 | |||
| 7 | 5,04 | |||
| 15.12.2025 | 09:43:41,542 | 5 000 | 5,045 | |
| 5 000 | 5,045 | |||
| 5 000 | 5,045 | |||
| 15.12.2025 | 09:43:24,005 | 3 000 | 5,048 | |
| 3 000 | 5,048 | |||
| 3 000 | 5,048 | |||
| 15.12.2025 | 09:42:57,842 | 6 | 5,052 | |
| 6 | 5,052 | |||
| 6 | 5,052 | |||
| 15.12.2025 | 09:37:01,804 | 99 | 5,056 | |
| 99 | 5,056 | |||
| 99 | 5,056 | |||
| 15.12.2025 | 09:35:21,057 | 2 000 | 5,049 | |
| 2 000 | 5,049 | |||
| 2 000 | 5,049 | |||
| 15.12.2025 | 09:34:55,509 | 563 | 5,049 | |
| 563 | 5,049 | |||
| 563 | 5,049 | |||
| 15.12.2025 | 09:31:46,548 | 1 000 | 5,049 | |
| 1 000 | 5,049 | |||
| 1 000 | 5,049 | |||
| 15.12.2025 | 09:31:06,154 | 198 | 5,052 | |
| 198 | 5,052 | |||
| 198 | 5,052 | |||
| 15.12.2025 | 09:30:52,038 | 170 | 5,053 | |
| 170 | 5,053 | |||
| 170 | 5,053 | |||
| 15.12.2025 | 09:30:36,072 | 1 050 | 5,052 | |
| 1 050 | 5,052 | |||
| 1 050 | 5,052 | |||
| 15.12.2025 | 09:29:03,107 | 150 | 5,051 | |
| 150 | 5,051 | |||
| 150 | 5,051 | |||
| 15.12.2025 | 09:28:03,533 | 35 | 5,053 | |
| 35 | 5,053 | |||
| 35 | 5,053 | |||
| 15.12.2025 | 09:24:41,407 | 200 | 5,048 | |
| 200 | 5,048 | |||
| 200 | 5,048 | |||
| 15.12.2025 | 09:23:20,915 | 2 000 | 5,044 | |
| 2 000 | 5,044 | |||
| 2 000 | 5,044 | |||
| 15.12.2025 | 09:17:54,691 | 200 | 5,056 | |
| 200 | 5,056 | |||
| 200 | 5,056 | |||
| 15.12.2025 | 09:15:17,750 | 600 | 5,052 | |
| 600 | 5,052 | |||
| 600 | 5,052 | |||
| 15.12.2025 | 09:06:47,953 | 6 000 | 5,055 | |
| 6 000 | 5,055 | |||
| 6 000 | 5,055 | |||
| 15.12.2025 | 09:06:04,775 | 596 | 5,054 | |
| 596 | 5,054 | |||
| 596 | 5,054 | |||
| 15.12.2025 | 09:04:21,152 | 400 | 5,054 | |
| 400 | 5,054 | |||
| 400 | 5,054 | |||
| 15.12.2025 | 08:47:47,121 | 2 000 | 5,027 | |
| 2 000 | 5,027 | |||
| 2 000 | 5,027 | |||
| 15.12.2025 | 08:43:21,648 | 2 000 | 5,036 | |
| 2 000 | 5,036 | |||
| 2 000 | 5,036 | |||
| 15.12.2025 | 08:36:53,003 | 2 500 | 5,02 | |
| 2 500 | 5,02 | |||
| 2 500 | 5,02 | |||
| 15.12.2025 | 08:29:06,850 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 15.12.2025 | 08:24:45,921 | 3 | 5,012 | |
| 3 | 5,012 | |||
| 3 | 5,012 | |||
| 15.12.2025 | 08:21:55,536 | 140 | 5,02 | |
| 140 | 5,02 | |||
| 140 | 5,02 | |||
| 15.12.2025 | 08:00:13,127 | 45 | 5,013 | |
| 45 | 5,013 | |||
| 45 | 5,013 | |||
| 15.12.2025 | 08:00:12,931 | 51 | 5,021 | |
| 51 | 5,021 | |||
| 51 | 5,021 | |||
| 15.12.2025 | 07:59:40,641 | 1 800 | 5,016 | |
| 1 437 | 5,016 | |||
| 363 | 5,016 | |||
| 1 800 | 5,016 | |||
| 15.12.2025 | 07:44:35,465 | 796 | 5,025 | |
| 796 | 5,025 | |||
| 796 | 5,025 | |||
| 15.12.2025 | 07:43:23,265 | 300 | 5,027 | |
| 300 | 5,027 | |||
| 300 | 5,027 | |||
| 15.12.2025 | 07:35:34,315 | 50 | 5,021 | |
| 50 | 5,021 | |||
| 50 | 5,021 | |||
| 15.12.2025 | 07:33:57,988 | 2 363 | 5,021 | |
| 2 363 | 5,021 | |||
| 2 363 | 5,021 | |||
| 15.12.2025 | 07:30:03,933 | 1 200 | 5,026 | |
| 1 200 | 5,026 | |||
| 1 200 | 5,026 | |||
| 15.12.2025 | 07:30:02,497 | 4 913 | 5,026 | |
| 850 | 5,026 | |||
| 5 | 5,026 | |||
| 1 800 | 5,026 | |||
| 500 | 5,026 | |||
| 208 | 5,026 | |||
| 1 000 | 5,026 | |||
| 50 | 5,026 | |||
| 1 000 | 5,026 | |||
| 27 | 5,026 | |||
| 700 | 5,026 | |||
| 77 | 5,026 | |||
| 200 | 5,026 | |||
| 2 409 | 5,026 | |||
| 1 000 | 5,026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00