Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

445

393

62.87

Date	Time	Volume	Order Volume	Price
09/05/2025	21:58:18.338	5		62.87
			5	62.87
			5	62.87
09/05/2025	21:54:14.242	9		63.15
			9	63.15
			9	63.15
09/05/2025	21:36:38.284	200		63.18
			200	63.18
			200	63.18
09/05/2025	20:53:05.857	1		62.88
			1	62.88
			1	62.88
09/05/2025	20:52:13.347	60		63.13
			39	63.13
			21	63.13
			60	63.13
09/05/2025	20:47:36.767	1		63.14
			1	63.14
			1	63.14
09/05/2025	20:44:39.848	1		63.09
			1	63.09
			1	63.09
09/05/2025	20:43:17.249	63		62.88
			63	62.88
			37	62.88
			26	62.88
09/05/2025	20:39:46.056	2		63.08
			2	63.08
			2	63.08
09/05/2025	20:36:36.507	63		63.09
			39	63.09
			24	63.09
			63	63.09
09/05/2025	20:30:44.247	2		62.85
			2	62.85
			2	62.85
09/05/2025	20:27:50.887	3		63.09
			3	63.09
			3	63.09
09/05/2025	20:27:20.819	24		63.07
			24	63.07
			24	63.07
09/05/2025	20:23:08.846	350		62.85
			350	62.85
			350	62.85
09/05/2025	20:16:25.719	3		62.91
			3	62.91
			3	62.91
09/05/2025	20:16:14.047	2		63.13
			2	63.13
			2	63.13
09/05/2025	20:10:00.193	46		62.86
			9	62.86
			46	62.86
			37	62.86
09/05/2025	20:02:03.560	2		63.14
			2	63.14
			2	63.14
09/05/2025	19:56:20.019	10		63.11
			10	63.11
			10	63.11
09/05/2025	19:51:34.589	50		63.08
			50	63.08
			50	63.08
09/05/2025	19:50:18.157	24		63.12
			24	63.12
			24	63.12
09/05/2025	19:49:21.841	4		63.13
			4	63.13
			4	63.13
09/05/2025	19:27:48.803	2		63.04
			2	63.04
			2	63.04
09/05/2025	19:22:30.555	18		62.70
			18	62.70
			18	62.70
09/05/2025	19:16:21.763	20		62.83
			20	62.83
			20	62.83
09/05/2025	19:12:51.567	13		63.04
			13	63.04
			13	63.04
09/05/2025	19:09:58.909	250		63.02
			250	63.02
			211	63.02
			39	63.02
09/05/2025	19:08:28.462	16		62.95
			16	62.95
			16	62.95
09/05/2025	19:04:52.420	10		62.76
			10	62.76
			10	62.76
09/05/2025	19:04:43.029	1		62.97
			1	62.97
			1	62.97
09/05/2025	19:02:31.851	40		62.99
			40	62.99
			40	62.99
09/05/2025	18:59:05.112	1		62.97
			1	62.97
			1	62.97
09/05/2025	18:57:56.820	40		62.98
			40	62.98
			40	62.98
09/05/2025	18:50:36.380	166		62.72
			166	62.72
			50	62.72
			79	62.72
			37	62.72
09/05/2025	18:44:02.342	7		62.78
			7	62.78
			7	62.78
09/05/2025	18:30:05.017	24		62.99
			24	62.99
			24	62.99
09/05/2025	18:27:19.938	3		62.78
			3	62.78
			3	62.78
09/05/2025	18:27:08.263	1		63.00
			1	63.00
			1	63.00
09/05/2025	18:26:02.075	17		62.79
			17	62.79
			17	62.79
09/05/2025	18:10:10.480	10		63.00
			10	63.00
			10	63.00
09/05/2025	18:05:46.531	1		63.01
			1	63.01
			1	63.01
09/05/2025	18:05:44.717	10		63.00
			10	63.00
			10	63.00
09/05/2025	18:02:04.153	1		63.10
			1	63.10
			1	63.10
09/05/2025	18:01:18.564	5		63.10
			5	63.10
			5	63.10
09/05/2025	17:58:16.425	20		63.13
			20	63.13
			20	63.13
09/05/2025	17:58:03.646	3		62.91
			3	62.91
			3	62.91
09/05/2025	17:57:59.420	1		63.13
			1	63.13
			1	63.13
09/05/2025	17:55:40.057	1		63.09
			1	63.09
			1	63.09
09/05/2025	17:51:16.339	1		62.88
			1	62.88
			1	62.88
09/05/2025	17:51:14.517	15		62.88
			15	62.88
			15	62.88
09/05/2025	17:43:06.427	3		63.02
			3	63.02
			3	63.02
09/05/2025	17:40:05.324	1		63.04
			1	63.04
			1	63.04
09/05/2025	17:39:38.090	40		63.05
			40	63.05
			40	63.05
09/05/2025	17:38:49.864	1		62.83
			1	62.83
			1	62.83
09/05/2025	17:37:57.455	6		62.83
			6	62.83
			6	62.83
09/05/2025	17:35:43.445	31		62.90
			31	62.90
			31	62.90
09/05/2025	17:33:50.551	2		63.00
			2	63.00
			2	63.00
09/05/2025	17:31:41.340	4		63.03
			4	63.03
			4	63.03
09/05/2025	17:29:25.596	3		62.97
			3	62.97
			3	62.97
09/05/2025	17:24:27.374	4		62.93
			4	62.93
			4	62.93
09/05/2025	17:09:52.499	16		62.99
			16	62.99
			16	62.99
09/05/2025	17:05:09.598	16		62.99
			16	62.99
			16	62.99
09/05/2025	17:01:09.987	47		62.97
			47	62.97
			47	62.97
09/05/2025	16:59:52.125	24		62.98
			24	62.98
			24	62.98
09/05/2025	16:59:15.561	700		62.99
			700	62.99
			700	62.99
09/05/2025	16:57:13.709	1		62.94
			1	62.94
			1	62.94
09/05/2025	16:55:04.331	32		62.92
			32	62.92
			32	62.92
09/05/2025	16:54:35.258	6		62.87
			6	62.87
			6	62.87
09/05/2025	16:54:22.052	10		62.90
			10	62.90
			10	62.90
09/05/2025	16:54:16.596	238		62.90
			238	62.90
			238	62.90
09/05/2025	16:49:56.232	251		62.92
			251	62.92
			251	62.92
09/05/2025	16:45:53.721	3		62.94
			3	62.94
			3	62.94
09/05/2025	16:45:40.543	64		62.96
			64	62.96
			64	62.96
09/05/2025	16:44:12.884	14		62.90
			14	62.90
			14	62.90
09/05/2025	16:38:44.892	4		62.82
			4	62.82
			4	62.82
09/05/2025	16:31:23.445	18		62.87
			18	62.87
			18	62.87
09/05/2025	16:29:42.669	1		62.84
			1	62.84
			1	62.84
09/05/2025	16:27:22.517	9		62.80
			9	62.80
			9	62.80
09/05/2025	16:24:05.038	252		62.88
			252	62.88
			252	62.88
09/05/2025	16:23:29.222	2		62.91
			2	62.91
			2	62.91
09/05/2025	16:17:24.018	1		62.97
			1	62.97
			1	62.97
09/05/2025	16:14:01.657	80		63.02
			80	63.02
			80	63.02
09/05/2025	16:07:22.575	27		63.07
			27	63.07
			27	63.07
09/05/2025	16:05:24.383	52		63.06
			52	63.06
			52	63.06
09/05/2025	16:00:06.109	5		63.11
			5	63.11
			5	63.11
09/05/2025	15:56:21.330	48		63.06
			48	63.06
			48	63.06
09/05/2025	15:56:06.649	4		63.06
			4	63.06
			4	63.06
09/05/2025	15:53:44.372	45		63.03
			45	63.03
			45	63.03
09/05/2025	15:52:03.631	25		63.02
			25	63.02
			25	63.02
09/05/2025	15:49:56.569	283		63.04
			283	63.04
			283	63.04
09/05/2025	15:45:58.587	32		63.03
			32	63.03
			32	63.03
09/05/2025	15:45:01.779	2		63.02
			2	63.02
			2	63.02
09/05/2025	15:45:00.968	1		63.01
			1	63.01
			1	63.01
09/05/2025	15:43:38.772	507		63.04
			507	63.04
			507	63.04
09/05/2025	15:42:55.261	100		63.02
			100	63.02
			100	63.02
09/05/2025	15:42:18.907	82		63.03
			82	63.03
			82	63.03
09/05/2025	15:41:56.685	3		63.03
			3	63.03
			3	63.03
09/05/2025	15:41:25.384	1		63.04
			1	63.04
			1	63.04
09/05/2025	15:37:05.328	1		63.06
			1	63.06
			1	63.06
09/05/2025	15:36:47.013	52		63.06
			52	63.06
			52	63.06
09/05/2025	15:36:18.116	3		63.05
			3	63.05
			3	63.05
09/05/2025	15:34:59.154	4		63.09
			4	63.09
			4	63.09
09/05/2025	15:27:10.328	1		63.15
			1	63.15
			1	63.15
09/05/2025	15:24:14.545	8		63.13
			8	63.13
			8	63.13
09/05/2025	15:22:26.734	750		63.10
			750	63.10
			750	63.10
09/05/2025	15:21:56.851	40		63.09
			40	63.09
			40	63.09
09/05/2025	15:19:46.519	74		63.09
			74	63.09
			74	63.09
09/05/2025	15:17:45.958	2		63.10
			2	63.10
			2	63.10
09/05/2025	15:16:55.997	200		63.09
			200	63.09
			200	63.09
09/05/2025	15:13:31.217	20		63.08
			20	63.08
			20	63.08
09/05/2025	15:07:50.677	31		63.13
			31	63.13
			31	63.13
09/05/2025	15:04:17.175	150		63.15
			150	63.15
			150	63.15
09/05/2025	15:03:01.854	3		63.13
			3	63.13
			3	63.13
09/05/2025	15:02:19.705	2		63.14
			2	63.14
			2	63.14
09/05/2025	14:57:57.428	1		63.13
			1	63.13
			1	63.13
09/05/2025	14:57:31.561	1		63.13
			1	63.13
			1	63.13
09/05/2025	14:52:39.329	1		63.14
			1	63.14
			1	63.14
09/05/2025	14:51:57.263	1		63.14
			1	63.14
			1	63.14
09/05/2025	14:51:31.373	16		63.14
			16	63.14
			16	63.14
09/05/2025	14:50:33.220	1		63.12
			1	63.12
			1	63.12
09/05/2025	14:47:51.906	8		63.16
			8	63.16
			8	63.16
09/05/2025	14:47:46.476	7		63.16
			7	63.16
			7	63.16
09/05/2025	14:43:11.662	12		63.15
			12	63.15
			12	63.15
09/05/2025	14:38:11.130	600		63.11
			600	63.11
			600	63.11
09/05/2025	14:34:46.189	80		63.09
			80	63.09
			80	63.09
09/05/2025	14:32:50.918	3		63.06
			3	63.06
			3	63.06
09/05/2025	14:32:34.913	3		63.09
			3	63.09
			3	63.09
09/05/2025	14:28:03.506	8		63.07
			8	63.07
			8	63.07
09/05/2025	14:25:18.356	5		63.08
			5	63.08
			5	63.08
09/05/2025	14:22:56.298	16		63.05
			16	63.05
			16	63.05
09/05/2025	14:21:25.502	95		63.07
			95	63.07
			95	63.07
09/05/2025	14:19:19.095	20		63.07
			20	63.07
			20	63.07
09/05/2025	14:19:18.014	120		63.07
			120	63.07
			120	63.07
09/05/2025	14:17:34.224	45		63.09
			45	63.09
			45	63.09
09/05/2025	14:11:07.266	127		63.08
			127	63.08
			127	63.08
09/05/2025	14:10:09.607	1		63.06
			1	63.06
			1	63.06
09/05/2025	14:10:09.365	3		63.06
			3	63.06
			3	63.06
09/05/2025	14:03:24.273	15		63.08
			15	63.08
			15	63.08
09/05/2025	14:00:17.475	1		63.05
			1	63.05
			1	63.05
09/05/2025	14:00:07.156	9		63.04
			9	63.04
			9	63.04
09/05/2025	14:00:07.107	1		63.03
			1	63.03
			1	63.03
09/05/2025	13:59:01.890	2		63.04
			2	63.04
			2	63.04
09/05/2025	13:58:36.497	396		63.08
			396	63.08
			396	63.08
09/05/2025	13:57:54.472	1		63.08
			1	63.08
			1	63.08
09/05/2025	13:56:26.273	16		63.08
			16	63.08
			16	63.08
09/05/2025	13:53:50.941	4		63.05
			4	63.05
			4	63.05
09/05/2025	13:53:43.417	16		63.08
			16	63.08
			16	63.08
09/05/2025	13:38:31.473	19		62.97
			19	62.97
			19	62.97
09/05/2025	13:35:18.562	2		62.99
			2	62.99
			2	62.99
09/05/2025	13:31:42.191	30		63.04
			30	63.04
			30	63.04
09/05/2025	13:29:49.874	3		62.93
			3	62.93
			3	62.93
09/05/2025	13:29:38.909	2		63.00
			2	63.00
			2	63.00
09/05/2025	13:29:37.782	500		63.00
			500	63.00
			500	63.00
09/05/2025	13:26:58.276	295		63.03
			295	63.03
			295	63.03
09/05/2025	13:25:45.246	14		63.14
			14	63.14
			14	63.14
09/05/2025	13:23:22.603	50		63.14
			50	63.14
			50	63.14
09/05/2025	13:19:07.243	5		63.15
			5	63.15
			5	63.15
09/05/2025	13:18:07.713	32		63.15
			32	63.15
			32	63.15
09/05/2025	13:13:13.426	2		63.14
			2	63.14
			2	63.14
09/05/2025	13:12:18.435	9		63.14
			9	63.14
			5	63.14
			4	63.14
09/05/2025	13:11:08.395	8		63.24
			8	63.24
			8	63.24
09/05/2025	13:09:33.933	10		63.13
			10	63.13
			10	63.13
09/05/2025	13:09:08.352	16		63.13
			16	63.13
			16	63.13
09/05/2025	13:07:54.079	2		63.13
			2	63.13
			2	63.13
09/05/2025	13:03:28.454	4		63.09
			4	63.09
			4	63.09
09/05/2025	13:02:18.028	85		63.12
			85	63.12
			85	63.12
09/05/2025	12:58:42.221	45		63.13
			45	63.13
			45	63.13
09/05/2025	12:57:35.012	21		63.10
			21	63.10
			21	63.10
09/05/2025	12:54:15.678	13		63.10
			13	63.10
			13	63.10
09/05/2025	12:52:26.383	32		63.12
			32	63.12
			32	63.12
09/05/2025	12:43:08.333	3		63.11
			3	63.11
			3	63.11
09/05/2025	12:42:28.869	1		63.13
			1	63.13
			1	63.13
09/05/2025	12:41:26.981	1		63.12
			1	63.12
			1	63.12
09/05/2025	12:41:18.011	25		63.12
			25	63.12
			25	63.12
09/05/2025	12:38:14.559	60		63.12
			60	63.12
			60	63.12
09/05/2025	12:35:34.005	500		63.13
			500	63.13
			500	63.13
09/05/2025	12:34:54.922	4		63.13
			4	63.13
			4	63.13
09/05/2025	12:34:51.446	32		63.13
			32	63.13
			32	63.13
09/05/2025	12:30:04.547	12		63.12
			12	63.12
			12	63.12
09/05/2025	12:27:58.136	3		63.09
			3	63.09
			3	63.09
09/05/2025	12:26:17.928	2		63.08
			2	63.08
			2	63.08
09/05/2025	12:24:38.053	100		63.09
			100	63.09
			100	63.09
09/05/2025	12:21:20.038	795		63.09
			795	63.09
			795	63.09
09/05/2025	12:21:13.752	5		63.09
			5	63.09
			5	63.09
09/05/2025	12:19:10.965	100		63.10
			100	63.10
			100	63.10
09/05/2025	12:18:19.873	100		63.07
			100	63.07
			100	63.07
09/05/2025	12:13:26.326	31		63.07
			31	63.07
			31	63.07
09/05/2025	12:13:10.147	250		63.07
			250	63.07
			250	63.07
09/05/2025	12:11:43.015	1		63.07
			1	63.07
			1	63.07
09/05/2025	12:09:24.255	5		63.06
			5	63.06
			5	63.06
09/05/2025	12:09:12.079	4		63.06
			4	63.06
			4	63.06
09/05/2025	12:04:58.902	8		63.06
			8	63.06
			8	63.06
09/05/2025	12:00:54.240	7		63.05
			7	63.05
			7	63.05
09/05/2025	11:58:44.001	7		63.04
			7	63.04
			7	63.04
09/05/2025	11:55:40.258	31		63.03
			31	63.03
			31	63.03
09/05/2025	11:55:17.556	300		63.02
			300	63.02
			300	63.02
09/05/2025	11:53:39.735	35		63.00
			35	63.00
			35	63.00
09/05/2025	11:49:08.920	3		63.01
			3	63.01
			3	63.01
09/05/2025	11:48:24.411	48		63.02
			48	63.02
			48	63.02
09/05/2025	11:45:11.681	158		63.02
			158	63.02
			158	63.02
09/05/2025	11:45:08.403	4		63.02
			4	63.02
			4	63.02
09/05/2025	11:43:48.376	30		63.01
			30	63.01
			30	63.01
09/05/2025	11:42:31.267	3		63.01
			3	63.01
			3	63.01
09/05/2025	11:42:10.224	1		63.02
			1	63.02
			1	63.02
09/05/2025	11:41:54.319	1		63.02
			1	63.02
			1	63.02
09/05/2025	11:40:39.741	30		63.00
			30	63.00
			30	63.00
09/05/2025	11:34:22.396	57		62.98
			57	62.98
			57	62.98
09/05/2025	11:22:40.380	40		62.97
			40	62.97
			40	62.97
09/05/2025	11:15:55.068	50		62.96
			50	62.96
			50	62.96
09/05/2025	11:15:33.574	13		62.96
			13	62.96
			13	62.96
09/05/2025	11:14:37.799	65		62.97
			65	62.97
			65	62.97
09/05/2025	11:14:02.402	74		62.96
			74	62.96
			74	62.96
09/05/2025	11:13:26.335	1		62.97
			1	62.97
			1	62.97
09/05/2025	11:04:42.290	46		62.95
			46	62.95
			46	62.95
09/05/2025	11:00:08.080	3		62.93
			3	62.93
			3	62.93
09/05/2025	11:00:02.942	1		62.91
			1	62.91
			1	62.91
09/05/2025	10:57:15.876	5		62.92
			5	62.92
			5	62.92
09/05/2025	10:56:22.676	6		62.92
			6	62.92
			6	62.92
09/05/2025	10:51:33.687	3		62.93
			3	62.93
			3	62.93
09/05/2025	10:50:33.021	1		62.93
			1	62.93
			1	62.93
09/05/2025	10:48:16.993	2		62.93
			2	62.93
			2	62.93
09/05/2025	10:48:03.562	40		62.93
			40	62.93
			40	62.93
09/05/2025	10:47:09.219	19		62.94
			19	62.94
			19	62.94
09/05/2025	10:42:50.696	20		62.93
			20	62.93
			20	62.93
09/05/2025	10:40:32.186	125		62.94
			125	62.94
			125	62.94
09/05/2025	10:35:51.108	3		62.99
			3	62.99
			3	62.99
09/05/2025	10:34:42.163	30		62.99
			30	62.99
			30	62.99
09/05/2025	10:33:11.660	190		62.99
			190	62.99
			190	62.99
09/05/2025	10:32:21.728	81		62.98
			81	62.98
			81	62.98
09/05/2025	10:31:23.908	3		62.98
			3	62.98
			3	62.98
09/05/2025	10:31:13.143	1		63.00
			1	63.00
			1	63.00
09/05/2025	10:31:10.435	160		63.00
			160	63.00
			160	63.00
09/05/2025	10:30:16.233	11		63.00
			11	63.00
			11	63.00
09/05/2025	10:30:02.557	75		63.02
			75	63.02
			75	63.02
09/05/2025	10:29:33.651	75		63.02
			75	63.02
			75	63.02
09/05/2025	10:26:06.742	2		62.92
			2	62.92
			2	62.92
09/05/2025	10:25:56.183	50		62.94
			50	62.94
			50	62.94
09/05/2025	10:23:54.867	15		62.93
			15	62.93
			15	62.93
09/05/2025	10:20:19.928	500		62.95
			500	62.95
			500	62.95
09/05/2025	10:16:07.465	88		62.92
			88	62.92
			88	62.92
09/05/2025	10:15:58.339	8		62.92
			8	62.92
			8	62.92
09/05/2025	10:15:11.385	13		62.94
			13	62.94
			13	62.94
09/05/2025	10:12:26.721	16		62.95
			16	62.95
			16	62.95
09/05/2025	10:09:07.176	20		62.96
			20	62.96
			20	62.96
09/05/2025	10:08:38.605	6		62.96
			6	62.96
			6	62.96
09/05/2025	10:07:54.143	190		62.96
			190	62.96
			190	62.96
09/05/2025	10:01:56.496	1		62.94
			1	62.94
			1	62.94
09/05/2025	09:58:13.191	4		62.96
			4	62.96
			4	62.96
09/05/2025	09:57:58.065	150		62.98
			150	62.98
			150	62.98
09/05/2025	09:54:22.890	31		63.00
			31	63.00
			31	63.00
09/05/2025	09:50:46.560	150		63.04
			150	63.04
			150	63.04
09/05/2025	09:48:34.140	1		63.03
			1	63.03
			1	63.03
09/05/2025	09:48:25.338	1		63.03
			1	63.03
			1	63.03
09/05/2025	09:48:24.216	10		63.03
			10	63.03
			10	63.03
09/05/2025	09:46:42.924	611		63.03
			611	63.03
			611	63.03
09/05/2025	09:44:17.254	1		63.03
			1	63.03
			1	63.03
09/05/2025	09:43:20.181	170		63.00
			170	63.00
			170	63.00
09/05/2025	09:38:24.694	10		62.98
			10	62.98
			10	62.98
09/05/2025	09:37:57.668	237		62.99
			237	62.99
			237	62.99
09/05/2025	09:37:04.712	31		62.99
			31	62.99
			31	62.99
09/05/2025	09:36:38.361	20		62.98
			20	62.98
			20	62.98
09/05/2025	09:35:55.563	15		62.99
			15	62.99
			15	62.99
09/05/2025	09:33:04.134	30		62.99
			30	62.99
			30	62.99
09/05/2025	09:30:11.550	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:28:35.338	130		62.98
			130	62.98
			130	62.98
09/05/2025	09:28:24.597	3		62.98
			3	62.98
			3	62.98
09/05/2025	09:27:55.781	372		62.97
			372	62.97
			372	62.97
09/05/2025	09:23:01.217	28		62.95
			5	62.95
			23	62.95
			10	62.95
			18	62.95
09/05/2025	09:22:33.984	2 600		62.96
			2 600	62.96
			2 600	62.96
09/05/2025	09:22:12.116	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:22:02.966	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:21:56.713	5		62.96
			5	62.96
			5	62.96
09/05/2025	09:21:51.092	3		62.96
			3	62.96
			3	62.96
09/05/2025	09:21:14.977	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:21:10.853	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:20:39.942	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:20:33.100	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:20:18.103	3		62.96
			3	62.96
			3	62.96
09/05/2025	09:19:49.940	1		62.97
			1	62.97
			1	62.97
09/05/2025	09:19:47.620	4		62.97
			4	62.97
			4	62.97
09/05/2025	09:19:23.588	650		62.95
			650	62.95
			650	62.95
09/05/2025	09:19:07.295	1		62.95
			1	62.95
			1	62.95
09/05/2025	09:18:51.472	3		62.92
			3	62.92
			3	62.92
09/05/2025	09:18:34.299	1		62.95
			1	62.95
			1	62.95
09/05/2025	09:18:16.289	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:18:14.277	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:18:12.468	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:18:08.443	4		62.95
			4	62.95
			4	62.95
09/05/2025	09:18:04.322	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:18:04.216	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:17:46.610	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:17:41.784	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:17:33.849	2		62.98
			2	62.98
			2	62.98
09/05/2025	09:17:24.488	6		62.93
			6	62.93
			6	62.93
09/05/2025	09:17:14.624	4		62.96
			1	62.96
			1	62.96
			4	62.96
			1	62.96
			1	62.96
09/05/2025	09:16:22.380	4		62.96
			4	62.96
			4	62.96
09/05/2025	09:16:21.271	20		62.96
			20	62.96
			20	62.96
09/05/2025	09:16:10.142	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:15:12.069	3		62.93
			3	62.93
			3	62.93
09/05/2025	09:15:10.057	1		62.95
			1	62.95
			1	62.95
09/05/2025	09:15:03.215	1		62.95
			1	62.95
			1	62.95
09/05/2025	09:14:40.276	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:14:36.660	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:14:33.435	1		62.96
			1	62.96
			1	62.96
09/05/2025	09:14:26.907	5		62.96
			5	62.96
			5	62.96
09/05/2025	09:14:11.402	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:14:06.082	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:14:02.766	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:13:41.539	2		62.98
			2	62.98
			2	62.98
09/05/2025	09:13:32.574	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:12:32.491	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:12:13.093	6		62.97
			6	62.97
			6	62.97
09/05/2025	09:12:09.556	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:12:06.538	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:12:04.840	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:11:42.200	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:11:41.555	30		62.99
			30	62.99
			30	62.99
09/05/2025	09:11:37.672	1		62.99
			1	62.99
			1	62.99
09/05/2025	09:11:02.959	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:10:44.342	7		62.98
			7	62.98
			7	62.98
09/05/2025	09:10:41.440	874		62.99
			874	62.99
			874	62.99
09/05/2025	09:10:38.299	1		62.99
			1	62.99
			1	62.99
09/05/2025	09:10:34.280	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:10:33.066	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:10:32.670	1		62.98
			1	62.98
			1	62.98
09/05/2025	09:10:28.480	2		62.98
			2	62.98
			2	62.98
09/05/2025	09:10:14.496	20		62.96
			20	62.96
			20	62.96
09/05/2025	09:10:06.901	1		62.99
			1	62.99
			1	62.99
09/05/2025	09:10:06.605	1		62.99
			1	62.99
			1	62.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.87 / Ask: 96.0238
Volume: 23 837
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice