ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
507
925,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:07:46,011 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 13:05:17,480 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 03.11.2025 | 13:02:58,242 | 4 | 924,00 | |
| 4 | 924,00 | |||
| 4 | 924,00 | |||
| 03.11.2025 | 13:02:32,749 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 13:02:14,632 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:02:14,431 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:01:59,739 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 03.11.2025 | 13:01:53,641 | 6 | 924,00 | |
| 1 | 924,00 | |||
| 6 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 13:00:28,503 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 03.11.2025 | 12:58:32,499 | 10 | 924,00 | |
| 10 | 924,00 | |||
| 10 | 924,00 | |||
| 03.11.2025 | 12:56:48,704 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 03.11.2025 | 12:55:38,451 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 12:54:35,864 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 12:53:21,251 | 5 | 924,20 | |
| 5 | 924,20 | |||
| 5 | 924,20 | |||
| 03.11.2025 | 12:52:34,565 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:50:36,436 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:49:37,724 | 5 | 924,70 | |
| 5 | 924,70 | |||
| 5 | 924,70 | |||
| 03.11.2025 | 12:48:43,842 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:48:32,775 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:48:06,219 | 8 | 924,80 | |
| 8 | 924,80 | |||
| 8 | 924,80 | |||
| 03.11.2025 | 12:47:40,470 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 03.11.2025 | 12:46:43,723 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 03.11.2025 | 12:45:19,998 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:45:06,215 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:42:12,036 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:41:12,510 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:40:46,729 | 13 | 924,50 | |
| 13 | 924,50 | |||
| 13 | 924,50 | |||
| 03.11.2025 | 12:40:29,362 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 03.11.2025 | 12:40:02,902 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 12:39:31,114 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:37:48,375 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:37:07,004 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 12:36:40,052 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:35:44,548 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:34:05,311 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:36,647 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:31,014 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 12:31:30,503 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 12:31:07,752 | 40 | 925,00 | |
| 40 | 925,00 | |||
| 40 | 925,00 | |||
| 03.11.2025 | 12:29:20,021 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:29:06,945 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:28:40,619 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 03.11.2025 | 12:27:37,466 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:26:33,529 | 100 | 925,00 | |
| 100 | 925,00 | |||
| 100 | 925,00 | |||
| 03.11.2025 | 12:26:32,819 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:26:17,322 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 12:25:50,823 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 03.11.2025 | 12:24:42,851 | 53 | 925,00 | |
| 50 | 925,00 | |||
| 53 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:24:19,725 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 03.11.2025 | 12:23:18,876 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 12:23:18,332 | 9 | 924,70 | |
| 9 | 924,70 | |||
| 9 | 924,70 | |||
| 03.11.2025 | 12:22:38,227 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:22:20,394 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:21:59,413 | 6 | 924,70 | |
| 6 | 924,70 | |||
| 6 | 924,70 | |||
| 03.11.2025 | 12:21:22,364 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:21:21,286 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:19:49,134 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:18:38,908 | 30 | 924,80 | |
| 30 | 924,80 | |||
| 30 | 924,80 | |||
| 03.11.2025 | 12:18:30,381 | 20 | 924,80 | |
| 20 | 924,80 | |||
| 20 | 924,80 | |||
| 03.11.2025 | 12:17:26,985 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 12:17:01,620 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:13:48,312 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:13:37,750 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:13:03,503 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:12:52,368 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:12:50,156 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:12:27,323 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:11:51,300 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:11:16,988 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:11:12,863 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:10:39,175 | 15 | 924,50 | |
| 15 | 924,50 | |||
| 15 | 924,50 | |||
| 03.11.2025 | 12:09:08,955 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 12:09:02,932 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 12:08:17,929 | 19 | 924,60 | |
| 19 | 924,60 | |||
| 19 | 924,60 | |||
| 03.11.2025 | 12:06:46,803 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 12:05:26,200 | 26 | 924,10 | |
| 26 | 924,10 | |||
| 26 | 924,10 | |||
| 03.11.2025 | 12:05:25,277 | 38 | 924,20 | |
| 38 | 924,20 | |||
| 38 | 924,20 | |||
| 03.11.2025 | 12:03:59,439 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 12:03:23,014 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 12:02:02,240 | 11 | 923,50 | |
| 11 | 923,50 | |||
| 11 | 923,50 | |||
| 03.11.2025 | 12:01:19,024 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 12:00:54,706 | 10 | 923,20 | |
| 10 | 923,20 | |||
| 10 | 923,20 | |||
| 03.11.2025 | 12:00:03,064 | 6 | 922,90 | |
| 6 | 922,90 | |||
| 6 | 922,90 | |||
| 03.11.2025 | 11:58:24,820 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 03.11.2025 | 11:58:05,130 | 15 | 922,20 | |
| 15 | 922,20 | |||
| 15 | 922,20 | |||
| 03.11.2025 | 11:57:53,111 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 03.11.2025 | 11:57:03,189 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 11:56:44,587 | 5 | 922,10 | |
| 5 | 922,10 | |||
| 5 | 922,10 | |||
| 03.11.2025 | 11:56:38,468 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 11:56:28,194 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:56:14,713 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 03.11.2025 | 11:55:54,392 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:55:06,672 | 23 | 922,50 | |
| 23 | 922,50 | |||
| 23 | 922,50 | |||
| 03.11.2025 | 11:54:19,534 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 03.11.2025 | 11:53:26,938 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 11:53:25,204 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:51:08,614 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:48:56,286 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 03.11.2025 | 11:48:44,598 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 11:48:40,265 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 11:48:35,724 | 3 | 923,40 | |
| 3 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 11:47:48,048 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 11:47:20,377 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 11:46:06,512 | 5 | 923,20 | |
| 5 | 923,20 | |||
| 5 | 923,20 | |||
| 03.11.2025 | 11:45:34,659 | 23 | 923,00 | |
| 23 | 923,00 | |||
| 23 | 923,00 | |||
| 03.11.2025 | 11:45:24,751 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 11:44:48,061 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 11:44:02,568 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 03.11.2025 | 11:43:49,021 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 11:43:37,395 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 03.11.2025 | 11:43:21,885 | 5 | 923,30 | |
| 5 | 923,30 | |||
| 5 | 923,30 | |||
| 03.11.2025 | 11:43:12,542 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 11:42:05,924 | 14 | 923,50 | |
| 14 | 923,50 | |||
| 14 | 923,50 | |||
| 03.11.2025 | 11:41:29,591 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 11:40:38,186 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:40:27,417 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:40:17,239 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:40:06,402 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:39:25,260 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:37:28,641 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 11:37:26,026 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 11:34:32,468 | 5 | 922,10 | |
| 5 | 922,10 | |||
| 5 | 922,10 | |||
| 03.11.2025 | 11:33:57,396 | 6 | 921,90 | |
| 6 | 921,90 | |||
| 6 | 921,90 | |||
| 03.11.2025 | 11:31:29,175 | 100 | 921,80 | |
| 100 | 921,80 | |||
| 100 | 921,80 | |||
| 03.11.2025 | 11:31:10,543 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 03.11.2025 | 11:31:08,131 | 5 | 922,20 | |
| 5 | 922,20 | |||
| 5 | 922,20 | |||
| 03.11.2025 | 11:30:55,417 | 3 | 922,20 | |
| 3 | 922,20 | |||
| 3 | 922,20 | |||
| 03.11.2025 | 11:30:11,897 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 03.11.2025 | 11:29:29,519 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 03.11.2025 | 11:28:25,523 | 11 | 921,50 | |
| 11 | 921,50 | |||
| 11 | 921,50 | |||
| 03.11.2025 | 11:28:07,790 | 10 | 921,50 | |
| 10 | 921,50 | |||
| 10 | 921,50 | |||
| 03.11.2025 | 11:27:57,458 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 11:27:13,188 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 11:26:50,880 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 03.11.2025 | 11:26:18,494 | 10 | 921,30 | |
| 10 | 921,30 | |||
| 10 | 921,30 | |||
| 03.11.2025 | 11:25:56,915 | 12 | 921,60 | |
| 12 | 921,60 | |||
| 12 | 921,60 | |||
| 03.11.2025 | 11:24:06,275 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 03.11.2025 | 11:24:02,552 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 03.11.2025 | 11:23:46,572 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:21:59,186 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 03.11.2025 | 11:21:02,452 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:20:25,137 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:19:43,840 | 9 | 921,20 | |
| 9 | 921,20 | |||
| 9 | 921,20 | |||
| 03.11.2025 | 11:18:05,108 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:16:53,782 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:16:50,763 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:16:21,087 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:16:16,157 | 4 | 922,20 | |
| 4 | 922,20 | |||
| 4 | 922,20 | |||
| 03.11.2025 | 11:15:02,258 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:13:58,205 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:12:43,904 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:12:07,818 | 10 | 922,20 | |
| 10 | 922,20 | |||
| 10 | 922,20 | |||
| 03.11.2025 | 11:11:10,794 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 03.11.2025 | 11:09:24,817 | 10 | 922,20 | |
| 10 | 922,20 | |||
| 10 | 922,20 | |||
| 03.11.2025 | 11:08:33,445 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 03.11.2025 | 11:08:28,847 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 11:07:59,553 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 11:07:43,556 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 03.11.2025 | 11:07:42,983 | 16 | 923,00 | |
| 16 | 923,00 | |||
| 16 | 923,00 | |||
| 03.11.2025 | 11:06:31,206 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 03.11.2025 | 11:06:15,295 | 7 | 923,20 | |
| 7 | 923,20 | |||
| 7 | 923,20 | |||
| 03.11.2025 | 11:05:50,866 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 11:05:35,470 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 11:05:34,362 | 35 | 922,60 | |
| 35 | 922,60 | |||
| 35 | 922,60 | |||
| 03.11.2025 | 11:05:12,026 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 11:03:48,881 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 03.11.2025 | 11:03:13,623 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 11:03:12,145 | 14 | 922,50 | |
| 14 | 922,50 | |||
| 14 | 922,50 | |||
| 03.11.2025 | 11:03:10,262 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 03.11.2025 | 11:02:19,385 | 5 | 923,30 | |
| 5 | 923,30 | |||
| 5 | 923,30 | |||
| 03.11.2025 | 11:00:45,985 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:59:48,324 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:59:47,527 | 7 | 924,60 | |
| 7 | 924,60 | |||
| 7 | 924,60 | |||
| 03.11.2025 | 10:59:47,417 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:59:29,218 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:58:36,310 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:58:30,072 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:57:49,534 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:57:40,518 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:56:28,938 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 03.11.2025 | 10:55:49,746 | 15 | 923,90 | |
| 15 | 923,90 | |||
| 15 | 923,90 | |||
| 03.11.2025 | 10:55:06,805 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 03.11.2025 | 10:54:18,903 | 5 | 924,30 | |
| 5 | 924,30 | |||
| 5 | 924,30 | |||
| 03.11.2025 | 10:53:50,636 | 10 | 924,20 | |
| 10 | 924,20 | |||
| 10 | 924,20 | |||
| 03.11.2025 | 10:53:42,720 | 7 | 924,30 | |
| 7 | 924,30 | |||
| 7 | 924,30 | |||
| 03.11.2025 | 10:53:09,397 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:53:07,192 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:52:47,661 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:51:26,308 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:51:01,062 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:50:24,882 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 03.11.2025 | 10:48:30,186 | 11 | 924,20 | |
| 11 | 924,20 | |||
| 11 | 924,20 | |||
| 03.11.2025 | 10:48:12,373 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:48:06,090 | 8 | 923,80 | |
| 8 | 923,80 | |||
| 8 | 923,80 | |||
| 03.11.2025 | 10:47:14,495 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 03.11.2025 | 10:45:03,005 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 03.11.2025 | 10:44:47,763 | 3 | 924,10 | |
| 3 | 924,10 | |||
| 3 | 924,10 | |||
| 03.11.2025 | 10:44:14,960 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:43:32,168 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:43:14,813 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:42:56,355 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:42:16,719 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:42:06,011 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 03.11.2025 | 10:42:05,943 | 10 | 924,20 | |
| 10 | 924,20 | |||
| 10 | 924,20 | |||
| 03.11.2025 | 10:42:05,868 | 44 | 924,20 | |
| 44 | 924,20 | |||
| 44 | 924,20 | |||
| 03.11.2025 | 10:42:05,830 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 03.11.2025 | 10:41:15,566 | 100 | 924,20 | |
| 100 | 924,20 | |||
| 100 | 924,20 | |||
| 03.11.2025 | 10:41:09,836 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:40:02,531 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:39:40,299 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:39:33,271 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:39:30,349 | 7 | 924,40 | |
| 7 | 924,40 | |||
| 7 | 924,40 | |||
| 03.11.2025 | 10:38:13,753 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:38:00,142 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:37:19,370 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 10:36:36,454 | 6 | 924,40 | |
| 6 | 924,40 | |||
| 6 | 924,40 | |||
| 03.11.2025 | 10:36:35,351 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:36:17,851 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:36:00,201 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:33:36,216 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:33:19,616 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:33:17,401 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:33:15,690 | 3 | 924,70 | |
| 2 | 924,70 | |||
| 3 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:33:03,975 | 95 | 924,60 | |
| 95 | 924,60 | |||
| 95 | 924,60 | |||
| 03.11.2025 | 10:32:52,327 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:32:38,295 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 03.11.2025 | 10:31:25,170 | 50 | 925,00 | |
| 50 | 925,00 | |||
| 50 | 925,00 | |||
| 03.11.2025 | 10:31:17,998 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 03.11.2025 | 10:31:12,714 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 10:31:08,608 | 10 | 925,40 | |
| 10 | 925,40 | |||
| 10 | 925,40 | |||
| 03.11.2025 | 10:30:27,357 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 10:30:27,060 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 03.11.2025 | 10:30:14,184 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:29:54,978 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:29:25,491 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 1 | 924,80 | |||
| 2 | 924,80 | |||
| 03.11.2025 | 10:29:19,796 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 03.11.2025 | 10:27:54,692 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 10:27:00,110 | 14 | 925,10 | |
| 14 | 925,10 | |||
| 7 | 925,10 | |||
| 7 | 925,10 | |||
| 03.11.2025 | 10:27:00,020 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 03.11.2025 | 10:26:59,988 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 03.11.2025 | 10:26:51,204 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:26:22,164 | 77 | 925,00 | |
| 50 | 925,00 | |||
| 77 | 925,00 | |||
| 15 | 925,00 | |||
| 7 | 925,00 | |||
| 2 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 10:26:19,560 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:26:03,543 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:25:52,933 | 60 | 924,50 | |
| 60 | 924,50 | |||
| 60 | 924,50 | |||
| 03.11.2025 | 10:25:48,065 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 10:25:39,809 | 5 | 924,30 | |
| 5 | 924,30 | |||
| 5 | 924,30 | |||
| 03.11.2025 | 10:25:30,006 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:24:11,446 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:23:43,186 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:23:40,841 | 28 | 924,20 | |
| 28 | 924,20 | |||
| 28 | 924,20 | |||
| 03.11.2025 | 10:23:36,749 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:23:08,058 | 4 | 923,80 | |
| 4 | 923,80 | |||
| 4 | 923,80 | |||
| 03.11.2025 | 10:23:07,289 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 10:22:17,287 | 25 | 923,70 | |
| 25 | 923,70 | |||
| 25 | 923,70 | |||
| 03.11.2025 | 10:22:07,113 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:21:38,835 | 70 | 924,10 | |
| 70 | 924,10 | |||
| 70 | 924,10 | |||
| 03.11.2025 | 10:20:54,993 | 10 | 923,70 | |
| 10 | 923,70 | |||
| 10 | 923,70 | |||
| 03.11.2025 | 10:20:36,656 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 10:20:10,969 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 10:19:34,571 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 03.11.2025 | 10:19:13,015 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:19:11,306 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 10:18:59,641 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 10:18:30,973 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 03.11.2025 | 10:18:03,324 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 10:17:49,438 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 03.11.2025 | 10:17:47,634 | 18 | 923,90 | |
| 18 | 923,90 | |||
| 18 | 923,90 | |||
| 03.11.2025 | 10:16:29,080 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 10:15:52,670 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 10:15:13,544 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:14:25,257 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:14:22,446 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:13:32,642 | 35 | 924,00 | |
| 35 | 924,00 | |||
| 35 | 924,00 | |||
| 03.11.2025 | 10:13:08,511 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:12:37,277 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:12:35,620 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 10:10:44,887 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 10:10:42,671 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 03.11.2025 | 10:10:12,392 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 10:10:06,358 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 10:09:18,783 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 10:08:14,489 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 10:07:06,804 | 25 | 922,70 | |
| 25 | 922,70 | |||
| 25 | 922,70 | |||
| 03.11.2025 | 10:07:02,181 | 55 | 922,90 | |
| 55 | 922,90 | |||
| 55 | 922,90 | |||
| 03.11.2025 | 10:06:50,920 | 35 | 922,70 | |
| 35 | 922,70 | |||
| 35 | 922,70 | |||
| 03.11.2025 | 10:06:43,975 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 10:06:10,484 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 10:06:03,062 | 15 | 923,30 | |
| 13 | 923,30 | |||
| 2 | 923,30 | |||
| 15 | 923,30 | |||
| 03.11.2025 | 10:05:54,445 | 62 | 923,00 | |
| 2 | 923,00 | |||
| 62 | 923,00 | |||
| 60 | 923,00 | |||
| 03.11.2025 | 10:05:45,555 | 13 | 922,90 | |
| 13 | 922,90 | |||
| 13 | 922,90 | |||
| 03.11.2025 | 10:05:16,853 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 03.11.2025 | 10:04:17,877 | 30 | 922,40 | |
| 30 | 922,40 | |||
| 30 | 922,40 | |||
| 03.11.2025 | 10:04:16,175 | 13 | 922,50 | |
| 13 | 922,50 | |||
| 13 | 922,50 | |||
| 03.11.2025 | 10:04:11,803 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 10:02:36,447 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 03.11.2025 | 10:02:24,299 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 03.11.2025 | 10:01:55,229 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 10:01:43,711 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 10:01:43,626 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 10:01:23,359 | 13 | 922,80 | |
| 13 | 922,80 | |||
| 13 | 922,80 | |||
| 03.11.2025 | 10:01:13,378 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 10:01:07,750 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 10:00:42,900 | 6 | 922,70 | |
| 6 | 922,70 | |||
| 6 | 922,70 | |||
| 03.11.2025 | 09:59:50,593 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 09:58:03,820 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 09:56:03,511 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 09:55:50,444 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 09:55:34,540 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 09:55:18,245 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 09:55:07,682 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 09:53:12,809 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 09:53:11,659 | 6 | 923,60 | |
| 6 | 923,60 | |||
| 6 | 923,60 | |||
| 03.11.2025 | 09:50:23,357 | 100 | 923,70 | |
| 100 | 923,70 | |||
| 100 | 923,70 | |||
| 03.11.2025 | 09:50:14,059 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 09:49:16,928 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 09:47:42,367 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 03.11.2025 | 09:44:43,767 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 09:43:32,901 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 09:41:28,746 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 03.11.2025 | 09:41:21,659 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 03.11.2025 | 09:40:37,429 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 03.11.2025 | 09:39:51,414 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 03.11.2025 | 09:39:11,383 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 03.11.2025 | 09:38:15,857 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 03.11.2025 | 09:37:26,290 | 12 | 919,10 | |
| 4 | 919,10 | |||
| 8 | 919,10 | |||
| 12 | 919,10 | |||
| 03.11.2025 | 09:36:21,588 | 10 | 919,30 | |
| 10 | 919,30 | |||
| 10 | 919,30 | |||
| 03.11.2025 | 09:36:13,968 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 03.11.2025 | 09:35:22,876 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 03.11.2025 | 09:33:54,910 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,00
Ask: 1 749,00
Umsatz: 29 133 TEUR -
Siemens Energy AG
Bid: 112,85 / Ask: 112,95
Umsatz: 24 625 TEUR -
Nvidia Corp.
Bid: 179,46 / Ask: 179,48
Umsatz: 22 584 TEUR -
Meta Platforms Inc.
Bid: 568,10 / Ask: 568,60
Umsatz: 13 200 TEUR -
Allianz SE
Bid: 353,60 / Ask: 353,70
Umsatz: 12 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:08:29
Letzte Aktualisierung:
03.11.2025 @ 13:08:29