Redcare Pharmacy N.V.

112

86

87.75

Date Time Volume Order Volume Price
17/06/2025 10:12:38.106 1   87.75
      1 87.75
      1 87.75
17/06/2025 10:12:31.233 12   87.75
      12 87.75
      12 87.75
17/06/2025 10:11:05.318 250   87.70
      250 87.70
      250 87.70
17/06/2025 10:10:01.569 30   87.85
      30 87.85
      30 87.85
17/06/2025 10:08:56.830 17   87.80
      17 87.80
      17 87.80
17/06/2025 10:08:26.076 120   87.80
      120 87.80
      120 87.80
17/06/2025 10:06:30.947 42   87.80
      12 87.80
      30 87.80
      42 87.80
17/06/2025 10:05:56.288 120   87.80
      120 87.80
      120 87.80
17/06/2025 10:04:26.769 116   87.70
      116 87.70
      116 87.70
17/06/2025 10:04:21.375 155   87.55
      155 87.55
      155 87.55
17/06/2025 10:04:21.292 120   87.65
      100 87.65
      20 87.65
      120 87.65
17/06/2025 10:04:12.948 50   87.70
      50 87.70
      50 87.70
17/06/2025 09:59:13.931 12   87.80
      12 87.80
      12 87.80
17/06/2025 09:58:44.038 7   88.00
      7 88.00
      7 88.00
17/06/2025 09:58:37.913 80   87.70
      80 87.70
      80 87.70
17/06/2025 09:58:15.459 50   88.00
      50 88.00
      50 88.00
17/06/2025 09:57:41.403 30   88.10
      30 88.10
      30 88.10
17/06/2025 09:57:10.377 20   88.00
      20 88.00
      20 88.00
17/06/2025 09:54:32.267 25   88.00
      25 88.00
      25 88.00
17/06/2025 09:52:21.716 3   87.70
      3 87.70
      3 87.70
17/06/2025 09:52:05.614 1   87.75
      1 87.75
      1 87.75
17/06/2025 09:51:39.482 24   87.80
      24 87.80
      24 87.80
17/06/2025 09:51:39.425 63   87.85
      40 87.85
      63 87.85
      23 87.85
17/06/2025 09:50:23.977 56   88.15
      56 88.15
      56 88.15
17/06/2025 09:48:45.119 20   88.15
      20 88.15
      20 88.15
17/06/2025 09:47:13.114 11   88.15
      11 88.15
      11 88.15
17/06/2025 09:45:55.090 50   88.05
      50 88.05
      50 88.05
17/06/2025 09:43:00.223 20   87.95
      20 87.95
      20 87.95
17/06/2025 09:40:57.267 25   88.00
      25 88.00
      25 88.00
17/06/2025 09:40:42.900 60   88.00
      60 88.00
      60 88.00
17/06/2025 09:37:29.928 60   87.85
      45 87.85
      15 87.85
      60 87.85
17/06/2025 09:36:45.066 120   88.00
      120 88.00
      120 88.00
17/06/2025 09:36:45.036 130   88.00
      130 88.00
      130 88.00
17/06/2025 09:35:46.237 25   88.00
      25 88.00
      25 88.00
17/06/2025 09:34:21.397 100   88.00
      100 88.00
      100 88.00
17/06/2025 09:33:01.389 10   88.05
      10 88.05
      10 88.05
17/06/2025 09:31:40.779 50   88.05
      50 88.05
      50 88.05
17/06/2025 09:31:14.148 2   88.00
      2 88.00
      2 88.00
17/06/2025 09:30:47.910 10   88.25
      10 88.25
      10 88.25
17/06/2025 09:30:47.872 120   88.25
      120 88.25
      120 88.25
17/06/2025 09:30:30.317 20   88.10
      20 88.10
      20 88.10
17/06/2025 09:29:43.056 60   88.15
      60 88.15
      60 88.15
17/06/2025 09:29:36.585 120   88.15
      120 88.15
      120 88.15
17/06/2025 09:29:36.539 120   88.15
      120 88.15
      120 88.15
17/06/2025 09:29:15.522 51   87.80
      51 87.80
      51 87.80
17/06/2025 09:29:15.472 160   87.80
      149 87.80
      11 87.80
      120 87.80
      20 87.80
      20 87.80
17/06/2025 09:29:15.297 114   87.90
      77 87.90
      2 87.90
      114 87.90
      5 87.90
      10 87.90
      20 87.90
17/06/2025 09:29:15.161 25   88.05
      25 88.05
      25 88.05
17/06/2025 09:29:15.081 110   88.10
      110 88.10
      110 88.10
17/06/2025 09:27:37.523 115   88.15
      110 88.15
      115 88.15
      5 88.15
17/06/2025 09:24:32.905 50   88.50
      50 88.50
      50 88.50
17/06/2025 09:21:38.948 25   88.35
      3 88.35
      12 88.35
      25 88.35
      10 88.35
17/06/2025 09:21:33.531 6   88.35
      5 88.35
      1 88.35
      6 88.35
17/06/2025 09:19:55.354 50   88.55
      50 88.55
      50 88.55
17/06/2025 09:19:51.439 30   88.55
      30 88.55
      12 88.55
      18 88.55
17/06/2025 09:17:16.309 20   88.85
      20 88.85
      20 88.85
17/06/2025 09:14:17.719 30   88.85
      30 88.85
      30 88.85
17/06/2025 09:10:47.311 71   89.00
      71 89.00
      16 89.00
      50 89.00
      5 89.00
17/06/2025 09:10:42.408 40   89.10
      40 89.10
      40 89.10
17/06/2025 09:10:39.025 120   89.10
      120 89.10
      120 89.10
17/06/2025 09:10:38.694 120   89.10
      120 89.10
      120 89.10
17/06/2025 09:10:37.083 120   89.10
      120 89.10
      120 89.10
17/06/2025 09:07:14.214 20   89.40
      20 89.40
      20 89.40
17/06/2025 09:04:49.302 10   89.15
      10 89.15
      10 89.15
17/06/2025 09:04:41.913 10   89.15
      10 89.15
      10 89.15
17/06/2025 09:04:10.571 47   89.50
      47 89.50
      22 89.50
      25 89.50
17/06/2025 09:03:43.188 16   89.60
      16 89.60
      16 89.60
17/06/2025 09:03:43.106 120   89.60
      100 89.60
      120 89.60
      20 89.60
17/06/2025 08:59:56.973 22   89.80
      22 89.80
      22 89.80
17/06/2025 08:54:46.442 100   89.65
      100 89.65
      100 89.65
17/06/2025 08:52:53.035 50   89.80
      50 89.80
      50 89.80
17/06/2025 08:34:09.543 10   89.65
      10 89.65
      10 89.65
17/06/2025 08:31:16.528 90   89.65
      90 89.65
      90 89.65
17/06/2025 08:10:44.949 1   89.85
      1 89.85
      1 89.85
17/06/2025 08:01:17.756 100   89.85
      100 89.85
      100 89.85
17/06/2025 07:41:15.674 400   89.85
      100 89.85
      400 89.85
      300 89.85
17/06/2025 07:41:05.990 120   89.90
      120 89.90
      120 89.90
17/06/2025 07:41:04.840 80   89.90
      80 89.90
      80 89.90
17/06/2025 07:36:14.881 120   89.90
      120 89.90
      52 89.90
      68 89.90
17/06/2025 07:33:04.439 100   89.90
      100 89.90
      100 89.90
17/06/2025 07:31:25.372 50   89.90
      50 89.90
      50 89.90
17/06/2025 07:30:48.406 50   89.90
      50 89.90
      50 89.90
17/06/2025 07:30:48.343 90   89.90
      90 89.90
      90 89.90
17/06/2025 07:30:48.245 82   89.90
      82 89.90
      32 89.90
      50 89.90
17/06/2025 07:30:25.473 120   89.90
      93 89.90
      120 89.90
      27 89.90
17/06/2025 07:30:06.022 250   89.90
      120 89.90
      50 89.90
      250 89.90
      25 89.90
      55 89.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)