Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
758
155,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2025 | 17:06:09,981 | 8 | 155,10 | |
8 | 155,10 | |||
8 | 155,10 | |||
14.08.2025 | 17:06:06,894 | 1 000 | 155,20 | |
1 000 | 155,20 | |||
1 000 | 155,20 | |||
14.08.2025 | 17:05:33,284 | 510 | 155,20 | |
510 | 155,20 | |||
510 | 155,20 | |||
14.08.2025 | 17:04:48,466 | 2 | 155,38 | |
2 | 155,38 | |||
2 | 155,38 | |||
14.08.2025 | 17:04:35,468 | 3 | 155,32 | |
3 | 155,32 | |||
3 | 155,32 | |||
14.08.2025 | 17:04:12,605 | 200 | 155,24 | |
200 | 155,24 | |||
200 | 155,24 | |||
14.08.2025 | 17:04:01,862 | 1 | 155,28 | |
1 | 155,28 | |||
1 | 155,28 | |||
14.08.2025 | 17:03:53,676 | 45 | 155,38 | |
45 | 155,38 | |||
45 | 155,38 | |||
14.08.2025 | 17:03:35,723 | 31 | 155,20 | |
31 | 155,20 | |||
31 | 155,20 | |||
14.08.2025 | 17:01:36,800 | 200 | 155,34 | |
200 | 155,34 | |||
200 | 155,34 | |||
14.08.2025 | 17:01:32,004 | 5 | 155,40 | |
5 | 155,40 | |||
5 | 155,40 | |||
14.08.2025 | 16:58:14,575 | 4 | 155,30 | |
4 | 155,30 | |||
4 | 155,30 | |||
14.08.2025 | 16:57:20,587 | 2 | 155,72 | |
2 | 155,72 | |||
2 | 155,72 | |||
14.08.2025 | 16:56:45,312 | 100 | 155,60 | |
100 | 155,60 | |||
100 | 155,60 | |||
14.08.2025 | 16:56:33,861 | 600 | 155,66 | |
600 | 155,66 | |||
600 | 155,66 | |||
14.08.2025 | 16:56:32,372 | 50 | 155,68 | |
50 | 155,68 | |||
50 | 155,68 | |||
14.08.2025 | 16:56:03,601 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
14.08.2025 | 16:54:44,671 | 5 | 155,90 | |
5 | 155,90 | |||
5 | 155,90 | |||
14.08.2025 | 16:52:44,059 | 60 | 156,30 | |
60 | 156,30 | |||
60 | 156,30 | |||
14.08.2025 | 16:51:37,018 | 1 | 156,04 | |
1 | 156,04 | |||
1 | 156,04 | |||
14.08.2025 | 16:51:22,086 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
14.08.2025 | 16:50:17,070 | 5 | 156,62 | |
5 | 156,62 | |||
5 | 156,62 | |||
14.08.2025 | 16:49:11,699 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
14.08.2025 | 16:44:41,656 | 1 | 156,00 | |
1 | 156,00 | |||
1 | 156,00 | |||
14.08.2025 | 16:43:34,729 | 3 | 156,06 | |
3 | 156,06 | |||
3 | 156,06 | |||
14.08.2025 | 16:43:28,927 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
14.08.2025 | 16:42:59,935 | 50 | 156,10 | |
50 | 156,10 | |||
50 | 156,10 | |||
14.08.2025 | 16:42:44,115 | 19 | 156,12 | |
19 | 156,12 | |||
19 | 156,12 | |||
14.08.2025 | 16:42:33,235 | 6 | 155,92 | |
6 | 155,92 | |||
6 | 155,92 | |||
14.08.2025 | 16:41:04,931 | 3 | 155,86 | |
3 | 155,86 | |||
3 | 155,86 | |||
14.08.2025 | 16:40:49,317 | 50 | 156,00 | |
50 | 156,00 | |||
50 | 156,00 | |||
14.08.2025 | 16:40:33,938 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
14.08.2025 | 16:39:11,190 | 10 | 155,50 | |
10 | 155,50 | |||
10 | 155,50 | |||
14.08.2025 | 16:38:47,846 | 10 | 155,52 | |
10 | 155,52 | |||
10 | 155,52 | |||
14.08.2025 | 16:37:53,745 | 7 | 155,52 | |
7 | 155,52 | |||
7 | 155,52 | |||
14.08.2025 | 16:37:40,189 | 13 | 155,54 | |
13 | 155,54 | |||
13 | 155,54 | |||
14.08.2025 | 16:37:29,797 | 1 | 155,64 | |
1 | 155,64 | |||
1 | 155,64 | |||
14.08.2025 | 16:37:26,995 | 8 | 155,52 | |
8 | 155,52 | |||
8 | 155,52 | |||
14.08.2025 | 16:36:38,689 | 30 | 155,72 | |
30 | 155,72 | |||
30 | 155,72 | |||
14.08.2025 | 16:36:37,070 | 1 | 155,72 | |
1 | 155,72 | |||
1 | 155,72 | |||
14.08.2025 | 16:34:26,138 | 50 | 155,70 | |
50 | 155,70 | |||
50 | 155,70 | |||
14.08.2025 | 16:34:23,527 | 69 | 155,88 | |
69 | 155,88 | |||
69 | 155,88 | |||
14.08.2025 | 16:33:52,608 | 3 | 156,00 | |
3 | 156,00 | |||
3 | 156,00 | |||
14.08.2025 | 16:31:48,183 | 7 | 155,78 | |
7 | 155,78 | |||
7 | 155,78 | |||
14.08.2025 | 16:31:21,717 | 130 | 155,48 | |
130 | 155,48 | |||
130 | 155,48 | |||
14.08.2025 | 16:31:14,230 | 50 | 155,60 | |
50 | 155,60 | |||
50 | 155,60 | |||
14.08.2025 | 16:31:02,696 | 500 | 155,74 | |
500 | 155,74 | |||
500 | 155,74 | |||
14.08.2025 | 16:30:55,469 | 28 | 155,64 | |
28 | 155,64 | |||
28 | 155,64 | |||
14.08.2025 | 16:30:53,817 | 5 | 155,60 | |
5 | 155,60 | |||
5 | 155,60 | |||
14.08.2025 | 16:30:51,279 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
14.08.2025 | 16:30:37,591 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
14.08.2025 | 16:30:21,314 | 10 | 155,40 | |
10 | 155,40 | |||
10 | 155,40 | |||
14.08.2025 | 16:30:04,322 | 3 | 155,16 | |
3 | 155,16 | |||
3 | 155,16 | |||
14.08.2025 | 16:29:58,090 | 33 | 155,34 | |
33 | 155,34 | |||
33 | 155,34 | |||
14.08.2025 | 16:29:55,524 | 4 | 155,32 | |
4 | 155,32 | |||
4 | 155,32 | |||
14.08.2025 | 16:29:37,546 | 15 | 155,40 | |
15 | 155,40 | |||
15 | 155,40 | |||
14.08.2025 | 16:29:26,897 | 100 | 155,44 | |
100 | 155,44 | |||
100 | 155,44 | |||
14.08.2025 | 16:29:11,220 | 10 | 155,40 | |
10 | 155,40 | |||
10 | 155,40 | |||
14.08.2025 | 16:28:20,248 | 12 | 155,58 | |
12 | 155,58 | |||
12 | 155,58 | |||
14.08.2025 | 16:27:57,882 | 30 | 155,36 | |
30 | 155,36 | |||
30 | 155,36 | |||
14.08.2025 | 16:27:46,675 | 108 | 155,38 | |
108 | 155,38 | |||
108 | 155,38 | |||
14.08.2025 | 16:27:35,540 | 5 | 155,46 | |
5 | 155,46 | |||
5 | 155,46 | |||
14.08.2025 | 16:27:23,176 | 13 | 155,08 | |
13 | 155,08 | |||
13 | 155,08 | |||
14.08.2025 | 16:26:27,606 | 17 | 155,26 | |
17 | 155,26 | |||
17 | 155,26 | |||
14.08.2025 | 16:25:03,825 | 32 | 155,68 | |
32 | 155,68 | |||
32 | 155,68 | |||
14.08.2025 | 16:24:10,572 | 13 | 155,02 | |
13 | 155,02 | |||
13 | 155,02 | |||
14.08.2025 | 16:23:24,202 | 10 | 155,40 | |
10 | 155,40 | |||
10 | 155,40 | |||
14.08.2025 | 16:22:54,691 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
14.08.2025 | 16:22:39,197 | 8 | 155,50 | |
8 | 155,50 | |||
8 | 155,50 | |||
14.08.2025 | 16:22:02,431 | 250 | 155,60 | |
250 | 155,60 | |||
250 | 155,60 | |||
14.08.2025 | 16:21:55,192 | 25 | 155,84 | |
25 | 155,84 | |||
25 | 155,84 | |||
14.08.2025 | 16:21:06,058 | 5 | 156,24 | |
5 | 156,24 | |||
5 | 156,24 | |||
14.08.2025 | 16:19:03,443 | 34 | 156,34 | |
34 | 156,34 | |||
34 | 156,34 | |||
14.08.2025 | 16:17:50,533 | 6 | 156,18 | |
6 | 156,18 | |||
6 | 156,18 | |||
14.08.2025 | 16:17:00,491 | 8 | 156,08 | |
8 | 156,08 | |||
8 | 156,08 | |||
14.08.2025 | 16:16:46,812 | 10 | 156,18 | |
10 | 156,18 | |||
10 | 156,18 | |||
14.08.2025 | 16:16:28,214 | 7 | 156,12 | |
7 | 156,12 | |||
7 | 156,12 | |||
14.08.2025 | 16:15:33,781 | 5 | 156,00 | |
5 | 156,00 | |||
5 | 156,00 | |||
14.08.2025 | 16:15:09,573 | 20 | 155,80 | |
20 | 155,80 | |||
20 | 155,80 | |||
14.08.2025 | 16:14:38,363 | 30 | 155,78 | |
30 | 155,78 | |||
30 | 155,78 | |||
14.08.2025 | 16:14:09,358 | 5 | 155,92 | |
5 | 155,92 | |||
5 | 155,92 | |||
14.08.2025 | 16:13:51,364 | 3 | 155,94 | |
3 | 155,94 | |||
3 | 155,94 | |||
14.08.2025 | 16:13:07,980 | 300 | 156,10 | |
300 | 156,10 | |||
300 | 156,10 | |||
14.08.2025 | 16:11:53,931 | 3 | 156,52 | |
3 | 156,52 | |||
3 | 156,52 | |||
14.08.2025 | 16:11:14,055 | 2 | 156,62 | |
2 | 156,62 | |||
2 | 156,62 | |||
14.08.2025 | 16:11:08,525 | 3 | 156,82 | |
3 | 156,82 | |||
3 | 156,82 | |||
14.08.2025 | 16:11:03,339 | 4 | 156,74 | |
4 | 156,74 | |||
4 | 156,74 | |||
14.08.2025 | 16:10:30,264 | 74 | 156,58 | |
74 | 156,58 | |||
74 | 156,58 | |||
14.08.2025 | 16:10:24,284 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
14.08.2025 | 16:10:18,917 | 3 | 156,42 | |
3 | 156,42 | |||
3 | 156,42 | |||
14.08.2025 | 16:09:39,339 | 20 | 156,38 | |
20 | 156,38 | |||
20 | 156,38 | |||
14.08.2025 | 16:09:30,752 | 4 | 156,58 | |
4 | 156,58 | |||
4 | 156,58 | |||
14.08.2025 | 16:09:17,280 | 5 | 156,50 | |
5 | 156,50 | |||
5 | 156,50 | |||
14.08.2025 | 16:09:04,001 | 2 | 156,60 | |
2 | 156,60 | |||
2 | 156,60 | |||
14.08.2025 | 16:06:36,284 | 40 | 156,56 | |
40 | 156,56 | |||
40 | 156,56 | |||
14.08.2025 | 16:05:53,240 | 6 | 156,60 | |
6 | 156,60 | |||
6 | 156,60 | |||
14.08.2025 | 16:03:57,358 | 6 | 156,68 | |
6 | 156,68 | |||
6 | 156,68 | |||
14.08.2025 | 16:03:55,383 | 142 | 156,64 | |
142 | 156,64 | |||
142 | 156,64 | |||
14.08.2025 | 16:03:05,937 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
14.08.2025 | 16:02:52,167 | 5 | 157,00 | |
5 | 157,00 | |||
5 | 157,00 | |||
14.08.2025 | 16:02:27,984 | 25 | 157,28 | |
25 | 157,28 | |||
25 | 157,28 | |||
14.08.2025 | 16:01:42,875 | 30 | 157,20 | |
30 | 157,20 | |||
30 | 157,20 | |||
14.08.2025 | 16:01:24,104 | 16 | 157,20 | |
16 | 157,20 | |||
16 | 157,20 | |||
14.08.2025 | 16:00:01,225 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
14.08.2025 | 15:59:56,143 | 1 | 157,62 | |
1 | 157,62 | |||
1 | 157,62 | |||
14.08.2025 | 15:58:46,998 | 7 | 157,52 | |
7 | 157,52 | |||
7 | 157,52 | |||
14.08.2025 | 15:58:41,903 | 31 | 157,68 | |
31 | 157,68 | |||
31 | 157,68 | |||
14.08.2025 | 15:57:52,846 | 6 | 157,46 | |
6 | 157,46 | |||
6 | 157,46 | |||
14.08.2025 | 15:57:25,071 | 1 | 157,86 | |
1 | 157,86 | |||
1 | 157,86 | |||
14.08.2025 | 15:57:23,762 | 19 | 157,88 | |
19 | 157,88 | |||
19 | 157,88 | |||
14.08.2025 | 15:57:00,161 | 125 | 157,86 | |
125 | 157,86 | |||
125 | 157,86 | |||
14.08.2025 | 15:56:37,736 | 475 | 157,96 | |
475 | 157,96 | |||
475 | 157,96 | |||
14.08.2025 | 15:56:06,795 | 5 | 157,86 | |
5 | 157,86 | |||
5 | 157,86 | |||
14.08.2025 | 15:56:03,903 | 7 | 157,88 | |
7 | 157,88 | |||
7 | 157,88 | |||
14.08.2025 | 15:54:31,735 | 50 | 158,48 | |
50 | 158,48 | |||
50 | 158,48 | |||
14.08.2025 | 15:54:22,716 | 11 | 158,14 | |
11 | 158,14 | |||
11 | 158,14 | |||
14.08.2025 | 15:54:15,422 | 4 | 158,22 | |
4 | 158,22 | |||
4 | 158,22 | |||
14.08.2025 | 15:53:59,263 | 1 | 158,12 | |
1 | 158,12 | |||
1 | 158,12 | |||
14.08.2025 | 15:53:57,178 | 35 | 157,88 | |
35 | 157,88 | |||
35 | 157,88 | |||
14.08.2025 | 15:53:42,764 | 3 | 158,36 | |
3 | 158,36 | |||
3 | 158,36 | |||
14.08.2025 | 15:53:42,720 | 7 | 158,36 | |
7 | 158,36 | |||
7 | 158,36 | |||
14.08.2025 | 15:52:46,702 | 7 | 158,30 | |
7 | 158,30 | |||
7 | 158,30 | |||
14.08.2025 | 15:52:41,780 | 32 | 158,30 | |
32 | 158,30 | |||
32 | 158,30 | |||
14.08.2025 | 15:51:53,207 | 100 | 158,20 | |
100 | 158,20 | |||
100 | 158,20 | |||
14.08.2025 | 15:51:52,180 | 19 | 158,14 | |
19 | 158,14 | |||
19 | 158,14 | |||
14.08.2025 | 15:51:27,944 | 1 | 158,16 | |
1 | 158,16 | |||
1 | 158,16 | |||
14.08.2025 | 15:51:05,907 | 50 | 158,16 | |
50 | 158,16 | |||
50 | 158,16 | |||
14.08.2025 | 15:50:54,126 | 33 | 158,14 | |
33 | 158,14 | |||
33 | 158,14 | |||
14.08.2025 | 15:49:49,626 | 39 | 158,42 | |
39 | 158,42 | |||
39 | 158,42 | |||
14.08.2025 | 15:49:29,961 | 40 | 158,40 | |
40 | 158,40 | |||
40 | 158,40 | |||
14.08.2025 | 15:48:53,058 | 5 | 158,62 | |
5 | 158,62 | |||
5 | 158,62 | |||
14.08.2025 | 15:48:29,927 | 20 | 158,68 | |
20 | 158,68 | |||
20 | 158,68 | |||
14.08.2025 | 15:48:12,146 | 30 | 158,28 | |
30 | 158,28 | |||
30 | 158,28 | |||
14.08.2025 | 15:48:01,293 | 300 | 158,24 | |
300 | 158,24 | |||
300 | 158,24 | |||
14.08.2025 | 15:47:31,379 | 15 | 158,66 | |
15 | 158,66 | |||
15 | 158,66 | |||
14.08.2025 | 15:45:40,664 | 20 | 159,04 | |
20 | 159,04 | |||
20 | 159,04 | |||
14.08.2025 | 15:45:38,775 | 88 | 158,80 | |
88 | 158,80 | |||
88 | 158,80 | |||
14.08.2025 | 15:45:31,769 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
14.08.2025 | 15:45:29,600 | 472 | 159,00 | |
100 | 159,00 | |||
95 | 159,00 | |||
20 | 159,00 | |||
9 | 159,00 | |||
200 | 159,00 | |||
472 | 159,00 | |||
25 | 159,00 | |||
23 | 159,00 | |||
14.08.2025 | 15:45:22,992 | 320 | 158,70 | |
320 | 158,70 | |||
320 | 158,70 | |||
14.08.2025 | 15:45:02,126 | 22 | 158,78 | |
22 | 158,78 | |||
22 | 158,78 | |||
14.08.2025 | 15:44:57,905 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
14.08.2025 | 15:44:53,758 | 67 | 158,88 | |
67 | 158,88 | |||
67 | 158,88 | |||
14.08.2025 | 15:44:49,328 | 13 | 158,88 | |
13 | 158,88 | |||
13 | 158,88 | |||
14.08.2025 | 15:44:48,746 | 130 | 158,88 | |
130 | 158,88 | |||
130 | 158,88 | |||
14.08.2025 | 15:44:44,716 | 49 | 158,80 | |
49 | 158,80 | |||
49 | 158,80 | |||
14.08.2025 | 15:44:30,532 | 5 | 158,58 | |
5 | 158,58 | |||
5 | 158,58 | |||
14.08.2025 | 15:44:25,678 | 500 | 158,66 | |
500 | 158,66 | |||
500 | 158,66 | |||
14.08.2025 | 15:44:22,590 | 20 | 158,50 | |
20 | 158,50 | |||
20 | 158,50 | |||
14.08.2025 | 15:44:02,569 | 30 | 158,66 | |
30 | 158,66 | |||
30 | 158,66 | |||
14.08.2025 | 15:43:50,813 | 60 | 158,72 | |
60 | 158,72 | |||
60 | 158,72 | |||
14.08.2025 | 15:43:50,087 | 16 | 158,70 | |
16 | 158,70 | |||
16 | 158,70 | |||
14.08.2025 | 15:43:38,424 | 48 | 158,80 | |
48 | 158,80 | |||
48 | 158,80 | |||
14.08.2025 | 15:43:34,213 | 28 | 158,60 | |
28 | 158,60 | |||
28 | 158,60 | |||
14.08.2025 | 15:43:30,897 | 40 | 158,58 | |
40 | 158,58 | |||
40 | 158,58 | |||
14.08.2025 | 15:43:17,181 | 20 | 158,56 | |
20 | 158,56 | |||
20 | 158,56 | |||
14.08.2025 | 15:42:54,579 | 4 | 158,66 | |
4 | 158,66 | |||
4 | 158,66 | |||
14.08.2025 | 15:41:58,809 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
14.08.2025 | 15:41:55,355 | 5 | 158,56 | |
5 | 158,56 | |||
5 | 158,56 | |||
14.08.2025 | 15:41:55,229 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
14.08.2025 | 15:41:50,657 | 30 | 158,34 | |
30 | 158,34 | |||
30 | 158,34 | |||
14.08.2025 | 15:41:41,492 | 150 | 158,18 | |
150 | 158,18 | |||
150 | 158,18 | |||
14.08.2025 | 15:41:40,636 | 7 | 158,18 | |
7 | 158,18 | |||
7 | 158,18 | |||
14.08.2025 | 15:41:27,564 | 11 | 158,22 | |
11 | 158,22 | |||
11 | 158,22 | |||
14.08.2025 | 15:41:13,382 | 14 | 158,00 | |
14 | 158,00 | |||
14 | 158,00 | |||
14.08.2025 | 15:41:12,471 | 81 | 158,00 | |
58 | 158,00 | |||
81 | 158,00 | |||
23 | 158,00 | |||
14.08.2025 | 15:41:00,317 | 100 | 157,74 | |
100 | 157,74 | |||
100 | 157,74 | |||
14.08.2025 | 15:40:17,404 | 50 | 157,94 | |
50 | 157,94 | |||
50 | 157,94 | |||
14.08.2025 | 15:39:15,052 | 3 | 158,08 | |
3 | 158,08 | |||
3 | 158,08 | |||
14.08.2025 | 15:39:14,900 | 378 | 158,00 | |
20 | 158,00 | |||
14 | 158,00 | |||
4 | 158,00 | |||
378 | 158,00 | |||
25 | 158,00 | |||
6 | 158,00 | |||
110 | 158,00 | |||
190 | 158,00 | |||
7 | 158,00 | |||
2 | 158,00 | |||
14.08.2025 | 15:38:45,395 | 7 | 157,94 | |
7 | 157,94 | |||
7 | 157,94 | |||
14.08.2025 | 15:38:44,383 | 30 | 157,80 | |
30 | 157,80 | |||
30 | 157,80 | |||
14.08.2025 | 15:38:27,347 | 4 | 157,66 | |
4 | 157,66 | |||
4 | 157,66 | |||
14.08.2025 | 15:38:22,963 | 20 | 157,62 | |
20 | 157,62 | |||
20 | 157,62 | |||
14.08.2025 | 15:38:18,531 | 35 | 157,60 | |
35 | 157,60 | |||
35 | 157,60 | |||
14.08.2025 | 15:38:07,794 | 5 | 157,22 | |
5 | 157,22 | |||
5 | 157,22 | |||
14.08.2025 | 15:37:29,358 | 5 | 157,10 | |
5 | 157,10 | |||
5 | 157,10 | |||
14.08.2025 | 15:37:20,184 | 505 | 157,06 | |
505 | 157,06 | |||
505 | 157,06 | |||
14.08.2025 | 15:37:05,767 | 20 | 157,50 | |
20 | 157,50 | |||
20 | 157,50 | |||
14.08.2025 | 15:37:02,489 | 50 | 157,46 | |
50 | 157,46 | |||
50 | 157,46 | |||
14.08.2025 | 15:36:37,522 | 130 | 157,20 | |
130 | 157,20 | |||
130 | 157,20 | |||
14.08.2025 | 15:36:35,024 | 2 | 157,14 | |
2 | 157,14 | |||
2 | 157,14 | |||
14.08.2025 | 15:36:21,940 | 30 | 157,26 | |
30 | 157,26 | |||
30 | 157,26 | |||
14.08.2025 | 15:36:15,349 | 200 | 157,00 | |
200 | 157,00 | |||
200 | 157,00 | |||
14.08.2025 | 15:35:51,184 | 155 | 156,94 | |
155 | 156,94 | |||
155 | 156,94 | |||
14.08.2025 | 15:35:41,464 | 398 | 157,00 | |
380 | 157,00 | |||
10 | 157,00 | |||
8 | 157,00 | |||
398 | 157,00 | |||
14.08.2025 | 15:35:33,997 | 27 | 156,86 | |
27 | 156,86 | |||
27 | 156,86 | |||
14.08.2025 | 15:35:18,810 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
14.08.2025 | 15:34:30,234 | 40 | 156,50 | |
40 | 156,50 | |||
40 | 156,50 | |||
14.08.2025 | 15:33:57,580 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
14.08.2025 | 15:33:47,900 | 475 | 156,50 | |
475 | 156,50 | |||
475 | 156,50 | |||
14.08.2025 | 15:33:42,311 | 15 | 156,38 | |
15 | 156,38 | |||
15 | 156,38 | |||
14.08.2025 | 15:33:17,658 | 100 | 156,30 | |
100 | 156,30 | |||
100 | 156,30 | |||
14.08.2025 | 15:32:50,383 | 50 | 156,28 | |
50 | 156,28 | |||
50 | 156,28 | |||
14.08.2025 | 15:32:47,116 | 63 | 156,30 | |
63 | 156,30 | |||
63 | 156,30 | |||
14.08.2025 | 15:32:27,353 | 33 | 156,16 | |
33 | 156,16 | |||
33 | 156,16 | |||
14.08.2025 | 15:32:04,787 | 5 | 155,64 | |
5 | 155,64 | |||
5 | 155,64 | |||
14.08.2025 | 15:30:51,661 | 7 | 156,14 | |
7 | 156,14 | |||
7 | 156,14 | |||
14.08.2025 | 15:30:41,142 | 5 | 156,10 | |
5 | 156,10 | |||
5 | 156,10 | |||
14.08.2025 | 15:30:20,678 | 22 | 155,58 | |
22 | 155,58 | |||
22 | 155,58 | |||
14.08.2025 | 15:30:12,366 | 500 | 155,56 | |
500 | 155,56 | |||
500 | 155,56 | |||
14.08.2025 | 15:30:10,741 | 165 | 155,00 | |
165 | 155,00 | |||
140 | 155,00 | |||
25 | 155,00 | |||
14.08.2025 | 15:29:28,171 | 1 | 154,72 | |
1 | 154,72 | |||
1 | 154,72 | |||
14.08.2025 | 15:28:37,404 | 180 | 154,32 | |
180 | 154,32 | |||
180 | 154,32 | |||
14.08.2025 | 15:28:21,762 | 3 | 154,38 | |
3 | 154,38 | |||
3 | 154,38 | |||
14.08.2025 | 15:28:05,903 | 50 | 154,14 | |
50 | 154,14 | |||
50 | 154,14 | |||
14.08.2025 | 15:28:05,662 | 40 | 154,12 | |
40 | 154,12 | |||
40 | 154,12 | |||
14.08.2025 | 15:27:22,928 | 125 | 154,00 | |
125 | 154,00 | |||
125 | 154,00 | |||
14.08.2025 | 15:27:06,158 | 40 | 153,84 | |
40 | 153,84 | |||
40 | 153,84 | |||
14.08.2025 | 15:26:43,786 | 155 | 153,92 | |
155 | 153,92 | |||
155 | 153,92 | |||
14.08.2025 | 15:24:58,583 | 6 | 153,88 | |
6 | 153,88 | |||
6 | 153,88 | |||
14.08.2025 | 15:23:54,352 | 58 | 153,90 | |
58 | 153,90 | |||
58 | 153,90 | |||
14.08.2025 | 15:23:46,490 | 40 | 153,88 | |
40 | 153,88 | |||
40 | 153,88 | |||
14.08.2025 | 15:23:46,422 | 20 | 153,88 | |
20 | 153,88 | |||
20 | 153,88 | |||
14.08.2025 | 15:23:21,952 | 205 | 154,20 | |
205 | 154,20 | |||
205 | 154,20 | |||
14.08.2025 | 15:23:08,351 | 300 | 154,20 | |
300 | 154,20 | |||
300 | 154,20 | |||
14.08.2025 | 15:22:33,024 | 5 | 154,18 | |
5 | 154,18 | |||
5 | 154,18 | |||
14.08.2025 | 15:21:42,464 | 30 | 154,22 | |
30 | 154,22 | |||
30 | 154,22 | |||
14.08.2025 | 15:20:41,505 | 10 | 154,04 | |
10 | 154,04 | |||
10 | 154,04 | |||
14.08.2025 | 15:19:10,275 | 10 | 154,06 | |
10 | 154,06 | |||
10 | 154,06 | |||
14.08.2025 | 15:19:07,957 | 30 | 154,12 | |
30 | 154,12 | |||
30 | 154,12 | |||
14.08.2025 | 15:19:07,656 | 26 | 154,10 | |
26 | 154,10 | |||
26 | 154,10 | |||
14.08.2025 | 15:18:31,902 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
14.08.2025 | 15:18:31,840 | 5 | 153,98 | |
5 | 153,98 | |||
5 | 153,98 | |||
14.08.2025 | 15:18:15,521 | 69 | 154,12 | |
69 | 154,12 | |||
69 | 154,12 | |||
14.08.2025 | 15:18:04,418 | 17 | 154,14 | |
10 | 154,14 | |||
7 | 154,14 | |||
17 | 154,14 | |||
14.08.2025 | 15:18:04,386 | 33 | 154,22 | |
33 | 154,22 | |||
33 | 154,22 | |||
14.08.2025 | 15:17:53,423 | 5 | 154,30 | |
5 | 154,30 | |||
5 | 154,30 | |||
14.08.2025 | 15:17:31,446 | 5 | 154,26 | |
5 | 154,26 | |||
5 | 154,26 | |||
14.08.2025 | 15:15:54,885 | 38 | 154,66 | |
38 | 154,66 | |||
38 | 154,66 | |||
14.08.2025 | 15:15:39,733 | 200 | 154,62 | |
200 | 154,62 | |||
200 | 154,62 | |||
14.08.2025 | 15:15:37,651 | 1 | 154,62 | |
1 | 154,62 | |||
1 | 154,62 | |||
14.08.2025 | 15:15:28,499 | 1 | 154,68 | |
1 | 154,68 | |||
1 | 154,68 | |||
14.08.2025 | 15:14:25,674 | 15 | 154,76 | |
15 | 154,76 | |||
15 | 154,76 | |||
14.08.2025 | 15:14:05,799 | 9 | 154,78 | |
9 | 154,78 | |||
9 | 154,78 | |||
14.08.2025 | 15:13:51,285 | 100 | 154,78 | |
100 | 154,78 | |||
100 | 154,78 | |||
14.08.2025 | 15:12:56,127 | 55 | 154,54 | |
55 | 154,54 | |||
55 | 154,54 | |||
14.08.2025 | 15:10:23,307 | 10 | 154,44 | |
10 | 154,44 | |||
10 | 154,44 | |||
14.08.2025 | 15:09:40,935 | 36 | 154,54 | |
36 | 154,54 | |||
36 | 154,54 | |||
14.08.2025 | 15:09:26,338 | 50 | 154,50 | |
50 | 154,50 | |||
50 | 154,50 | |||
14.08.2025 | 15:09:03,319 | 3 | 154,38 | |
3 | 154,38 | |||
3 | 154,38 | |||
14.08.2025 | 15:08:56,483 | 1 | 154,50 | |
1 | 154,50 | |||
1 | 154,50 | |||
14.08.2025 | 15:08:08,022 | 10 | 154,78 | |
10 | 154,78 | |||
10 | 154,78 | |||
14.08.2025 | 15:08:01,922 | 60 | 154,64 | |
60 | 154,64 | |||
60 | 154,64 | |||
14.08.2025 | 15:07:49,772 | 60 | 154,62 | |
60 | 154,62 | |||
60 | 154,62 | |||
14.08.2025 | 15:07:08,582 | 4 | 154,60 | |
4 | 154,60 | |||
4 | 154,60 | |||
14.08.2025 | 15:06:06,643 | 1 | 154,36 | |
1 | 154,36 | |||
1 | 154,36 | |||
14.08.2025 | 15:06:00,311 | 5 | 154,46 | |
5 | 154,46 | |||
5 | 154,46 | |||
14.08.2025 | 15:05:17,068 | 10 | 154,56 | |
10 | 154,56 | |||
10 | 154,56 | |||
14.08.2025 | 15:05:12,421 | 100 | 154,52 | |
100 | 154,52 | |||
100 | 154,52 | |||
14.08.2025 | 15:04:57,606 | 1 | 154,56 | |
1 | 154,56 | |||
1 | 154,56 | |||
14.08.2025 | 15:04:32,438 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
14.08.2025 | 15:04:20,186 | 20 | 154,44 | |
20 | 154,44 | |||
20 | 154,44 | |||
14.08.2025 | 15:03:51,182 | 20 | 154,42 | |
20 | 154,42 | |||
20 | 154,42 | |||
14.08.2025 | 15:03:47,682 | 20 | 154,40 | |
20 | 154,40 | |||
20 | 154,40 | |||
14.08.2025 | 15:03:47,609 | 33 | 154,40 | |
33 | 154,40 | |||
33 | 154,40 | |||
14.08.2025 | 15:03:31,095 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 | |||
14.08.2025 | 15:03:27,659 | 33 | 154,74 | |
33 | 154,74 | |||
33 | 154,74 | |||
14.08.2025 | 15:03:19,840 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 | |||
14.08.2025 | 15:02:38,668 | 15 | 154,80 | |
15 | 154,80 | |||
15 | 154,80 | |||
14.08.2025 | 15:02:26,343 | 5 | 154,98 | |
5 | 154,98 | |||
5 | 154,98 | |||
14.08.2025 | 15:01:41,081 | 25 | 154,82 | |
25 | 154,82 | |||
25 | 154,82 | |||
14.08.2025 | 15:00:29,537 | 30 | 155,06 | |
30 | 155,06 | |||
30 | 155,06 | |||
14.08.2025 | 15:00:11,288 | 135 | 154,98 | |
135 | 154,98 | |||
135 | 154,98 | |||
14.08.2025 | 14:59:44,561 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
14.08.2025 | 14:58:59,361 | 60 | 155,10 | |
60 | 155,10 | |||
60 | 155,10 | |||
14.08.2025 | 14:58:45,071 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
14.08.2025 | 14:57:33,422 | 3 | 155,06 | |
3 | 155,06 | |||
3 | 155,06 | |||
14.08.2025 | 14:57:06,462 | 1 | 155,16 | |
1 | 155,16 | |||
1 | 155,16 | |||
14.08.2025 | 14:56:02,724 | 10 | 155,14 | |
10 | 155,14 | |||
10 | 155,14 | |||
14.08.2025 | 14:55:21,853 | 17 | 155,04 | |
17 | 155,04 | |||
17 | 155,04 | |||
14.08.2025 | 14:54:52,573 | 34 | 155,02 | |
34 | 155,02 | |||
34 | 155,02 | |||
14.08.2025 | 14:54:29,648 | 33 | 155,10 | |
33 | 155,10 | |||
33 | 155,10 | |||
14.08.2025 | 14:54:25,657 | 5 | 155,14 | |
5 | 155,14 | |||
5 | 155,14 | |||
14.08.2025 | 14:54:18,097 | 300 | 155,14 | |
300 | 155,14 | |||
300 | 155,14 | |||
14.08.2025 | 14:53:01,695 | 100 | 155,44 | |
100 | 155,44 | |||
100 | 155,44 | |||
14.08.2025 | 14:52:53,331 | 300 | 155,44 | |
300 | 155,44 | |||
300 | 155,44 | |||
14.08.2025 | 14:52:29,032 | 1 | 155,54 | |
1 | 155,54 | |||
1 | 155,54 | |||
14.08.2025 | 14:51:08,420 | 100 | 155,42 | |
100 | 155,42 | |||
100 | 155,42 | |||
14.08.2025 | 14:50:49,321 | 50 | 155,54 | |
50 | 155,54 | |||
50 | 155,54 | |||
14.08.2025 | 14:50:47,573 | 16 | 155,36 | |
16 | 155,36 | |||
16 | 155,36 | |||
14.08.2025 | 14:50:39,496 | 50 | 155,46 | |
50 | 155,46 | |||
50 | 155,46 | |||
14.08.2025 | 14:50:11,973 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
14.08.2025 | 14:48:59,406 | 10 | 155,10 | |
10 | 155,10 | |||
10 | 155,10 | |||
14.08.2025 | 14:48:52,063 | 1 700 | 155,24 | |
1 700 | 155,24 | |||
1 700 | 155,24 | |||
14.08.2025 | 14:48:29,343 | 300 | 155,10 | |
300 | 155,10 | |||
300 | 155,10 | |||
14.08.2025 | 14:47:49,329 | 4 | 155,02 | |
4 | 155,02 | |||
4 | 155,02 | |||
14.08.2025 | 14:47:27,009 | 2 | 155,12 | |
2 | 155,12 | |||
2 | 155,12 | |||
14.08.2025 | 14:47:05,204 | 18 | 155,20 | |
18 | 155,20 | |||
18 | 155,20 | |||
14.08.2025 | 14:46:57,588 | 20 | 155,12 | |
20 | 155,12 | |||
20 | 155,12 | |||
14.08.2025 | 14:46:28,844 | 10 | 155,24 | |
10 | 155,24 | |||
10 | 155,24 | |||
14.08.2025 | 14:46:25,303 | 33 | 155,22 | |
33 | 155,22 | |||
33 | 155,22 | |||
14.08.2025 | 14:46:24,300 | 1 | 155,22 | |
1 | 155,22 | |||
1 | 155,22 | |||
14.08.2025 | 14:45:18,385 | 6 | 155,24 | |
6 | 155,24 | |||
6 | 155,24 | |||
14.08.2025 | 14:44:50,022 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
14.08.2025 | 14:43:59,252 | 20 | 155,50 | |
20 | 155,50 | |||
20 | 155,50 | |||
14.08.2025 | 14:43:54,319 | 4 | 155,44 | |
4 | 155,44 | |||
4 | 155,44 | |||
14.08.2025 | 14:43:34,119 | 20 | 155,50 | |
20 | 155,50 | |||
20 | 155,50 | |||
14.08.2025 | 14:43:11,675 | 9 | 155,44 | |
9 | 155,44 | |||
9 | 155,44 | |||
14.08.2025 | 14:41:48,532 | 1 | 155,40 | |
1 | 155,40 | |||
1 | 155,40 | |||
14.08.2025 | 14:38:22,178 | 4 | 155,02 | |
4 | 155,02 | |||
4 | 155,02 | |||
14.08.2025 | 14:38:20,554 | 93 | 155,02 | |
93 | 155,02 | |||
93 | 155,02 | |||
14.08.2025 | 14:35:39,213 | 15 | 154,74 | |
15 | 154,74 | |||
15 | 154,74 | |||
14.08.2025 | 14:35:25,459 | 35 | 154,76 | |
35 | 154,76 | |||
35 | 154,76 | |||
14.08.2025 | 14:35:12,040 | 20 | 154,76 | |
20 | 154,76 | |||
20 | 154,76 | |||
14.08.2025 | 14:35:11,909 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
14.08.2025 | 14:34:22,401 | 200 | 154,96 | |
200 | 154,96 | |||
200 | 154,96 | |||
14.08.2025 | 14:34:04,856 | 15 | 154,72 | |
15 | 154,72 | |||
15 | 154,72 | |||
14.08.2025 | 14:33:43,132 | 114 | 154,74 | |
20 | 154,74 | |||
114 | 154,74 | |||
30 | 154,74 | |||
50 | 154,74 | |||
10 | 154,74 | |||
4 | 154,74 | |||
14.08.2025 | 14:33:42,970 | 138 | 155,00 | |
138 | 155,00 | |||
50 | 155,00 | |||
12 | 155,00 | |||
20 | 155,00 | |||
35 | 155,00 | |||
6 | 155,00 | |||
15 | 155,00 | |||
14.08.2025 | 14:33:42,806 | 8 | 155,14 | |
8 | 155,14 | |||
8 | 155,14 | |||
14.08.2025 | 14:33:28,924 | 11 | 155,28 | |
11 | 155,28 | |||
11 | 155,28 | |||
14.08.2025 | 14:33:14,200 | 70 | 155,36 | |
70 | 155,36 | |||
70 | 155,36 | |||
14.08.2025 | 14:33:13,922 | 16 | 155,28 | |
16 | 155,28 | |||
16 | 155,28 | |||
14.08.2025 | 14:33:10,827 | 64 | 155,60 | |
64 | 155,60 | |||
64 | 155,60 | |||
14.08.2025 | 14:33:07,744 | 300 | 155,60 | |
300 | 155,60 | |||
300 | 155,60 | |||
14.08.2025 | 14:33:07,313 | 80 | 155,78 | |
80 | 155,78 | |||
80 | 155,78 | |||
14.08.2025 | 14:33:07,034 | 417 | 155,80 | |
290 | 155,80 | |||
225 | 155,80 | |||
127 | 155,80 | |||
46 | 155,80 | |||
146 | 155,80 | |||
14.08.2025 | 14:33:01,621 | 300 | 155,80 | |
300 | 155,80 | |||
300 | 155,80 | |||
14.08.2025 | 14:30:55,624 | 225 | 155,90 | |
225 | 155,90 | |||
225 | 155,90 | |||
14.08.2025 | 14:30:55,559 | 300 | 155,90 | |
25 | 155,90 | |||
300 | 155,90 | |||
275 | 155,90 | |||
14.08.2025 | 14:30:55,444 | 74 | 156,00 | |
14 | 156,00 | |||
74 | 156,00 | |||
10 | 156,00 | |||
5 | 156,00 | |||
30 | 156,00 | |||
15 | 156,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:11
Letzte Aktualisierung:
14.08.2025 @ 17:06:11