Palantir Technologies Inc.

1255

1116

115.36

       

Date Time Volume Order Volume Price
15/05/2025 18:54:00.699 1   115.36
      1 115.36
      1 115.36
15/05/2025 18:53:43.483 3   115.32
      3 115.32
      3 115.32
15/05/2025 18:53:28.848 8   115.32
      8 115.32
      8 115.32
15/05/2025 18:52:58.368 30   115.40
      30 115.40
      30 115.40
15/05/2025 18:50:57.476 15   115.36
      15 115.36
      15 115.36
15/05/2025 18:49:28.347 2   115.62
      2 115.62
      2 115.62
15/05/2025 18:48:37.051 120   115.68
      120 115.68
      120 115.68
15/05/2025 18:48:08.536 2   115.68
      2 115.68
      2 115.68
15/05/2025 18:47:24.990 36   115.60
      36 115.60
      36 115.60
15/05/2025 18:46:08.278 1   115.58
      1 115.58
      1 115.58
15/05/2025 18:45:45.194 10   115.50
      10 115.50
      10 115.50
15/05/2025 18:44:30.029 1   115.40
      1 115.40
      1 115.40
15/05/2025 18:39:56.012 18   115.84
      18 115.84
      18 115.84
15/05/2025 18:39:31.879 106   115.72
      106 115.72
      106 115.72
15/05/2025 18:37:41.347 16   115.62
      16 115.62
      16 115.62
15/05/2025 18:36:53.391 970   115.66
      970 115.66
      850 115.66
      120 115.66
15/05/2025 18:36:46.071 311   115.56
      311 115.56
      311 115.56
15/05/2025 18:36:03.125 100   115.40
      100 115.40
      100 115.40
15/05/2025 18:35:36.121 15   115.50
      15 115.50
      15 115.50
15/05/2025 18:35:31.627 10   115.36
      10 115.36
      10 115.36
15/05/2025 18:34:10.906 35   115.38
      35 115.38
      35 115.38
15/05/2025 18:33:50.331 35   115.26
      35 115.26
      35 115.26
15/05/2025 18:33:37.867 30   115.24
      30 115.24
      30 115.24
15/05/2025 18:33:19.189 70   115.26
      70 115.26
      70 115.26
15/05/2025 18:33:10.470 10   115.20
      10 115.20
      10 115.20
15/05/2025 18:31:14.204 1   115.26
      1 115.26
      1 115.26
15/05/2025 18:29:51.593 125   115.20
      125 115.20
      125 115.20
15/05/2025 18:29:19.433 100   115.12
      100 115.12
      100 115.12
15/05/2025 18:27:41.952 1   115.10
      1 115.10
      1 115.10
15/05/2025 18:27:01.710 1   115.06
      1 115.06
      1 115.06
15/05/2025 18:26:11.675 5   115.00
      5 115.00
      5 115.00
15/05/2025 18:25:39.681 1   114.92
      1 114.92
      1 114.92
15/05/2025 18:25:16.955 7   115.00
      7 115.00
      7 115.00
15/05/2025 18:25:09.397 5   115.04
      5 115.04
      5 115.04
15/05/2025 18:24:32.257 180   114.92
      180 114.92
      180 114.92
15/05/2025 18:24:16.754 11   114.90
      11 114.90
      11 114.90
15/05/2025 18:22:57.595 1   115.00
      1 115.00
      1 115.00
15/05/2025 18:22:14.521 21   115.00
      21 115.00
      21 115.00
15/05/2025 18:22:09.521 3   114.90
      3 114.90
      3 114.90
15/05/2025 18:21:51.614 1   114.96
      1 114.96
      1 114.96
15/05/2025 18:19:32.659 50   115.18
      50 115.18
      50 115.18
15/05/2025 18:18:49.222 20   115.12
      20 115.12
      20 115.12
15/05/2025 18:16:26.249 13   115.20
      13 115.20
      13 115.20
15/05/2025 18:15:36.831 1 000   115.14
      1 000 115.14
      1 000 115.14
15/05/2025 18:14:54.998 30   115.22
      30 115.22
      30 115.22
15/05/2025 18:14:29.466 240   115.10
      240 115.10
      240 115.10
15/05/2025 18:12:18.863 9   115.16
      9 115.16
      9 115.16
15/05/2025 18:12:12.817 45   115.06
      45 115.06
      45 115.06
15/05/2025 18:09:49.389 8   115.42
      8 115.42
      8 115.42
15/05/2025 18:09:22.639 220   115.32
      220 115.32
      220 115.32
15/05/2025 18:08:36.861 1   115.40
      1 115.40
      1 115.40
15/05/2025 18:08:18.339 40   115.30
      40 115.30
      40 115.30
15/05/2025 18:07:39.856 88   115.18
      88 115.18
      88 115.18
15/05/2025 18:06:42.203 10   115.24
      10 115.24
      10 115.24
15/05/2025 18:06:37.645 50   115.36
      50 115.36
      50 115.36
15/05/2025 18:06:29.186 8   115.30
      8 115.30
      8 115.30
15/05/2025 18:06:09.764 200   115.16
      200 115.16
      200 115.16
15/05/2025 18:05:09.510 100   115.32
      100 115.32
      100 115.32
15/05/2025 18:03:47.861 20   115.20
      20 115.20
      20 115.20
15/05/2025 18:02:46.708 47   115.26
      47 115.26
      47 115.26
15/05/2025 18:01:54.167 10   115.46
      10 115.46
      10 115.46
15/05/2025 18:01:43.784 150   115.50
      150 115.50
      150 115.50
15/05/2025 18:01:38.019 10   115.54
      10 115.54
      10 115.54
15/05/2025 18:00:33.788 80   115.46
      80 115.46
      80 115.46
15/05/2025 18:00:25.323 2   115.42
      2 115.42
      2 115.42
15/05/2025 18:00:17.844 50   115.40
      50 115.40
      50 115.40
15/05/2025 17:59:59.038 4   115.24
      4 115.24
      4 115.24
15/05/2025 17:59:50.592 1   115.36
      1 115.36
      1 115.36
15/05/2025 17:59:10.238 1   115.38
      1 115.38
      1 115.38
15/05/2025 17:58:12.679 2   115.30
      2 115.30
      2 115.30
15/05/2025 17:57:15.399 40   115.30
      40 115.30
      40 115.30
15/05/2025 17:56:08.679 15   115.28
      15 115.28
      15 115.28
15/05/2025 17:56:02.744 6   115.24
      6 115.24
      6 115.24
15/05/2025 17:55:56.379 10   115.28
      10 115.28
      10 115.28
15/05/2025 17:54:09.771 13   115.32
      13 115.32
      13 115.32
15/05/2025 17:54:06.023 9   115.20
      9 115.20
      9 115.20
15/05/2025 17:51:27.005 1 000   115.18
      1 000 115.18
      1 000 115.18
15/05/2025 17:50:43.695 21   115.06
      21 115.06
      21 115.06
15/05/2025 17:49:57.376 100   115.36
      100 115.36
      100 115.36
15/05/2025 17:49:50.757 102   115.30
      102 115.30
      102 115.30
15/05/2025 17:47:08.091 5   115.24
      5 115.24
      5 115.24
15/05/2025 17:45:45.770 60   115.44
      60 115.44
      60 115.44
15/05/2025 17:44:57.792 1   115.34
      1 115.34
      1 115.34
15/05/2025 17:44:10.484 35   115.30
      35 115.30
      35 115.30
15/05/2025 17:43:29.353 4   115.24
      4 115.24
      4 115.24
15/05/2025 17:41:47.249 1   115.28
      1 115.28
      1 115.28
15/05/2025 17:41:06.689 1   115.26
      1 115.26
      1 115.26
15/05/2025 17:40:57.736 35   115.16
      35 115.16
      35 115.16
15/05/2025 17:39:22.547 200   115.18
      200 115.18
      200 115.18
15/05/2025 17:39:14.868 25   115.18
      25 115.18
      25 115.18
15/05/2025 17:38:56.045 50   115.22
      50 115.22
      50 115.22
15/05/2025 17:38:45.206 700   115.10
      700 115.10
      700 115.10
15/05/2025 17:37:37.732 9   115.16
      9 115.16
      9 115.16
15/05/2025 17:35:29.928 87   114.94
      87 114.94
      87 114.94
15/05/2025 17:35:19.284 5   114.98
      5 114.98
      5 114.98
15/05/2025 17:35:05.207 25   115.00
      25 115.00
      25 115.00
15/05/2025 17:33:35.930 40   115.16
      40 115.16
      40 115.16
15/05/2025 17:33:13.454 122   115.02
      122 115.02
      122 115.02
15/05/2025 17:33:07.045 191   115.10
      98 115.10
      93 115.10
      191 115.10
15/05/2025 17:31:54.239 75   114.94
      75 114.94
      75 114.94
15/05/2025 17:30:08.975 13   114.98
      13 114.98
      13 114.98
15/05/2025 17:29:55.844 40   115.00
      40 115.00
      40 115.00
15/05/2025 17:29:41.487 85   115.00
      85 115.00
      85 115.00
15/05/2025 17:28:29.640 65   114.92
      65 114.92
      65 114.92
15/05/2025 17:28:02.139 5   114.82
      5 114.82
      5 114.82
15/05/2025 17:26:41.625 100   114.64
      100 114.64
      100 114.64
15/05/2025 17:26:39.029 40   114.70
      40 114.70
      40 114.70
15/05/2025 17:22:18.268 53   114.72
      53 114.72
      53 114.72
15/05/2025 17:20:58.354 3   114.70
      3 114.70
      3 114.70
15/05/2025 17:16:50.315 11   114.58
      11 114.58
      11 114.58
15/05/2025 17:15:52.131 5   114.58
      5 114.58
      5 114.58
15/05/2025 17:15:20.461 100   114.68
      100 114.68
      100 114.68
15/05/2025 17:15:13.558 960   114.70
      960 114.70
      960 114.70
15/05/2025 17:15:04.126 9   114.60
      9 114.60
      9 114.60
15/05/2025 17:14:26.143 3   114.56
      3 114.56
      3 114.56
15/05/2025 17:13:32.285 20   114.62
      20 114.62
      20 114.62
15/05/2025 17:11:31.806 25   114.80
      25 114.80
      25 114.80
15/05/2025 17:11:25.206 3   114.80
      3 114.80
      3 114.80
15/05/2025 17:10:38.871 1   114.48
      1 114.48
      1 114.48
15/05/2025 17:09:57.857 5   114.44
      5 114.44
      5 114.44
15/05/2025 17:08:18.894 40   114.20
      40 114.20
      40 114.20
15/05/2025 17:06:07.047 10   114.40
      10 114.40
      10 114.40
15/05/2025 17:03:52.789 9   114.18
      9 114.18
      9 114.18
15/05/2025 17:02:18.800 240   114.02
      240 114.02
      240 114.02
15/05/2025 17:01:40.788 1 200   113.82
      1 200 113.82
      1 200 113.82
15/05/2025 17:00:12.175 1   113.70
      1 113.70
      1 113.70
15/05/2025 16:58:01.647 193   113.56
      193 113.56
      193 113.56
15/05/2025 16:57:58.782 3   113.56
      3 113.56
      3 113.56
15/05/2025 16:57:29.783 399   113.56
      399 113.56
      399 113.56
15/05/2025 16:57:23.052 1   113.62
      1 113.62
      1 113.62
15/05/2025 16:56:51.833 3   113.70
      3 113.70
      3 113.70
15/05/2025 16:55:45.256 40   113.56
      40 113.56
      40 113.56
15/05/2025 16:55:41.463 4   113.52
      4 113.52
      4 113.52
15/05/2025 16:55:22.917 8   113.46
      8 113.46
      8 113.46
15/05/2025 16:54:18.427 50   113.38
      50 113.38
      50 113.38
15/05/2025 16:54:16.386 75   113.42
      75 113.42
      75 113.42
15/05/2025 16:53:58.409 200   113.16
      200 113.16
      200 113.16
15/05/2025 16:53:11.095 20   112.88
      20 112.88
      20 112.88
15/05/2025 16:52:27.867 145   112.96
      145 112.96
      145 112.96
15/05/2025 16:51:57.800 200   113.20
      200 113.20
      200 113.20
15/05/2025 16:51:53.492 2   113.16
      2 113.16
      2 113.16
15/05/2025 16:51:43.371 1   113.24
      1 113.24
      1 113.24
15/05/2025 16:50:16.907 5   113.26
      5 113.26
      5 113.26
15/05/2025 16:49:32.481 50   113.36
      50 113.36
      50 113.36
15/05/2025 16:48:44.288 3   113.46
      3 113.46
      3 113.46
15/05/2025 16:48:31.005 5   113.44
      5 113.44
      5 113.44
15/05/2025 16:45:39.915 640   113.40
      640 113.40
      640 113.40
15/05/2025 16:45:36.622 30   113.38
      30 113.38
      30 113.38
15/05/2025 16:44:11.021 25   113.28
      25 113.28
      25 113.28
15/05/2025 16:43:29.141 300   113.16
      300 113.16
      300 113.16
15/05/2025 16:43:12.752 7   113.14
      7 113.14
      7 113.14
15/05/2025 16:43:11.785 65   113.10
      65 113.10
      65 113.10
15/05/2025 16:43:04.601 100   113.16
      100 113.16
      100 113.16
15/05/2025 16:42:39.877 60   113.10
      60 113.10
      60 113.10
15/05/2025 16:41:58.129 25   112.88
      25 112.88
      25 112.88
15/05/2025 16:41:47.425 25   112.86
      25 112.86
      25 112.86
15/05/2025 16:41:36.296 125   112.98
      125 112.98
      125 112.98
15/05/2025 16:40:14.154 25   112.80
      25 112.80
      25 112.80
15/05/2025 16:39:21.394 30   112.64
      30 112.64
      30 112.64
15/05/2025 16:39:13.759 10   112.54
      10 112.54
      10 112.54
15/05/2025 16:39:13.434 5   112.58
      5 112.58
      5 112.58
15/05/2025 16:38:38.153 80   112.58
      80 112.58
      80 112.58
15/05/2025 16:38:02.059 9   112.68
      9 112.68
      9 112.68
15/05/2025 16:36:12.485 10   112.48
      10 112.48
      10 112.48
15/05/2025 16:34:55.928 5   112.60
      5 112.60
      5 112.60
15/05/2025 16:34:38.058 1 000   112.60
      1 000 112.60
      1 000 112.60
15/05/2025 16:33:45.344 34   112.52
      34 112.52
      34 112.52
15/05/2025 16:33:23.982 1 050   112.48
      820 112.48
      15 112.48
      80 112.48
      135 112.48
      1 050 112.48
15/05/2025 16:33:23.921 50   112.48
      50 112.48
      50 112.48
15/05/2025 16:32:59.710 640   112.80
      640 112.80
      640 112.80
15/05/2025 16:32:17.579 139   112.72
      139 112.72
      139 112.72
15/05/2025 16:32:15.271 400   112.72
      400 112.72
      375 112.72
      25 112.72
15/05/2025 16:32:15.200 102   112.80
      102 112.80
      102 112.80
15/05/2025 16:32:12.839 37   112.90
      37 112.90
      37 112.90
15/05/2025 16:32:10.403 85   113.00
      35 113.00
      50 113.00
      85 113.00
15/05/2025 16:32:08.248 2   113.06
      2 113.06
      2 113.06
15/05/2025 16:31:46.787 54   113.22
      54 113.22
      54 113.22
15/05/2025 16:31:18.641 40   113.18
      40 113.18
      40 113.18
15/05/2025 16:31:16.768 1   113.14
      1 113.14
      1 113.14
15/05/2025 16:30:51.615 225   113.20
      225 113.20
      225 113.20
15/05/2025 16:29:29.162 4   113.40
      4 113.40
      4 113.40
15/05/2025 16:29:18.011 3   113.38
      3 113.38
      3 113.38
15/05/2025 16:27:39.875 44   113.90
      44 113.90
      44 113.90
15/05/2025 16:26:02.763 9   114.10
      9 114.10
      9 114.10
15/05/2025 16:25:50.129 29   114.12
      29 114.12
      29 114.12
15/05/2025 16:24:28.139 100   113.96
      100 113.96
      100 113.96
15/05/2025 16:24:24.040 54   113.96
      54 113.96
      54 113.96
15/05/2025 16:23:04.904 8   113.74
      8 113.74
      8 113.74
15/05/2025 16:22:52.776 100   113.74
      100 113.74
      100 113.74
15/05/2025 16:22:34.550 50   113.80
      50 113.80
      50 113.80
15/05/2025 16:22:16.997 10   113.76
      10 113.76
      10 113.76
15/05/2025 16:22:11.139 225   113.76
      225 113.76
      225 113.76
15/05/2025 16:21:52.022 50   113.92
      50 113.92
      50 113.92
15/05/2025 16:21:51.344 630   113.92
      630 113.92
      630 113.92
15/05/2025 16:21:50.823 1   113.92
      1 113.92
      1 113.92
15/05/2025 16:18:52.095 290   113.50
      290 113.50
      290 113.50
15/05/2025 16:18:45.773 1 200   113.50
      1 200 113.50
      1 200 113.50
15/05/2025 16:18:37.708 1   113.42
      1 113.42
      1 113.42
15/05/2025 16:17:55.365 1   113.20
      1 113.20
      1 113.20
15/05/2025 16:17:12.775 23   113.10
      23 113.10
      23 113.10
15/05/2025 16:17:08.902 35   113.10
      35 113.10
      35 113.10
15/05/2025 16:17:02.020 26   113.08
      26 113.08
      26 113.08
15/05/2025 16:16:41.044 10   113.20
      10 113.20
      10 113.20
15/05/2025 16:15:53.100 630   113.20
      630 113.20
      630 113.20
15/05/2025 16:15:36.827 500   113.22
      500 113.22
      500 113.22
15/05/2025 16:15:17.894 16   113.32
      16 113.32
      16 113.32
15/05/2025 16:14:47.735 2   113.12
      2 113.12
      2 113.12
15/05/2025 16:14:46.958 40   113.10
      40 113.10
      40 113.10
15/05/2025 16:14:24.638 100   113.00
      100 113.00
      100 113.00
15/05/2025 16:14:24.510 540   112.96
      500 112.96
      535 112.96
      40 112.96
      5 112.96
15/05/2025 16:13:55.080 1 130   113.00
      90 113.00
      10 113.00
      10 113.00
      20 113.00
      1 000 113.00
      1 130 113.00
15/05/2025 16:13:30.954 30   113.10
      30 113.10
      30 113.10
15/05/2025 16:13:18.021 100   113.20
      100 113.20
      100 113.20
15/05/2025 16:13:06.719 500   113.40
      500 113.40
      500 113.40
15/05/2025 16:12:06.588 110   113.46
      110 113.46
      110 113.46
15/05/2025 16:12:01.422 70   113.40
      70 113.40
      70 113.40
15/05/2025 16:11:59.431 89   113.38
      89 113.38
      89 113.38
15/05/2025 16:11:52.127 2   113.46
      2 113.46
      2 113.46
15/05/2025 16:11:39.180 40   113.62
      40 113.62
      40 113.62
15/05/2025 16:11:14.054 1   113.50
      1 113.50
      1 113.50
15/05/2025 16:11:03.541 3   113.58
      3 113.58
      3 113.58
15/05/2025 16:10:37.079 20   113.46
      20 113.46
      20 113.46
15/05/2025 16:10:37.020 50   113.50
      50 113.50
      50 113.50
15/05/2025 16:10:36.192 30   113.54
      30 113.54
      30 113.54
15/05/2025 16:10:30.273 40   113.68
      40 113.68
      40 113.68
15/05/2025 16:09:45.818 8   114.04
      8 114.04
      8 114.04
15/05/2025 16:08:54.654 7   114.12
      7 114.12
      7 114.12
15/05/2025 16:08:20.667 40   114.26
      40 114.26
      40 114.26
15/05/2025 16:08:03.834 135   114.16
      135 114.16
      135 114.16
15/05/2025 16:07:42.666 180   114.14
      180 114.14
      180 114.14
15/05/2025 16:06:56.498 10   114.10
      10 114.10
      10 114.10
15/05/2025 16:06:32.777 700   113.90
      700 113.90
      700 113.90
15/05/2025 16:06:31.738 6   114.10
      6 114.10
      6 114.10
15/05/2025 16:06:17.646 50   114.20
      50 114.20
      50 114.20
15/05/2025 16:05:49.064 70   114.34
      70 114.34
      70 114.34
15/05/2025 16:05:29.831 17   114.26
      17 114.26
      17 114.26
15/05/2025 16:05:26.721 215   114.20
      215 114.20
      215 114.20
15/05/2025 16:04:48.165 12   113.92
      12 113.92
      12 113.92
15/05/2025 16:04:12.318 1   114.22
      1 114.22
      1 114.22
15/05/2025 16:03:58.517 40   114.24
      40 114.24
      40 114.24
15/05/2025 16:02:20.050 11   114.10
      11 114.10
      11 114.10
15/05/2025 16:01:53.523 225   114.32
      225 114.32
      225 114.32
15/05/2025 16:00:47.250 500   114.04
      500 114.04
      500 114.04
15/05/2025 16:00:46.813 4   114.00
      4 114.00
      4 114.00
15/05/2025 16:00:45.267 3   114.00
      3 114.00
      3 114.00
15/05/2025 16:00:35.917 34   113.98
      34 113.98
      34 113.98
15/05/2025 16:00:26.548 30   113.94
      30 113.94
      30 113.94
15/05/2025 16:00:10.425 3   114.00
      3 114.00
      3 114.00
15/05/2025 16:00:05.980 35   113.94
      35 113.94
      35 113.94
15/05/2025 16:00:01.977 1   114.10
      1 114.10
      1 114.10
15/05/2025 15:59:39.734 550   114.18
      550 114.18
      550 114.18
15/05/2025 15:59:29.298 800   114.10
      800 114.10
      800 114.10
15/05/2025 15:58:59.704 60   114.02
      60 114.02
      60 114.02
15/05/2025 15:58:22.229 1 200   114.10
      1 200 114.10
      1 200 114.10
15/05/2025 15:57:20.865 23   113.94
      23 113.94
      23 113.94
15/05/2025 15:55:38.251 310   113.90
      310 113.90
      300 113.90
      10 113.90
15/05/2025 15:55:32.812 1   113.94
      1 113.94
      1 113.94
15/05/2025 15:55:27.105 117   113.94
      117 113.94
      117 113.94
15/05/2025 15:55:27.016 50   113.94
      50 113.94
      50 113.94
15/05/2025 15:55:26.939 115   114.00
      65 114.00
      115 114.00
      50 114.00
15/05/2025 15:55:24.486 190   114.02
      190 114.02
      190 114.02
15/05/2025 15:53:18.030 2   114.44
      2 114.44
      2 114.44
15/05/2025 15:52:52.682 220   114.36
      220 114.36
      220 114.36
15/05/2025 15:52:17.309 100   114.10
      100 114.10
      100 114.10
15/05/2025 15:51:46.612 500   114.14
      500 114.14
      500 114.14
15/05/2025 15:51:46.406 80   114.28
      80 114.28
      80 114.28
15/05/2025 15:50:58.699 5   114.30
      5 114.30
      5 114.30
15/05/2025 15:49:43.983 10   114.38
      10 114.38
      10 114.38
15/05/2025 15:49:04.592 1   114.48
      1 114.48
      1 114.48
15/05/2025 15:48:20.575 988   114.60
      988 114.60
      988 114.60
15/05/2025 15:47:39.692 5   114.82
      5 114.82
      5 114.82
15/05/2025 15:47:20.861 1   114.74
      1 114.74
      1 114.74
15/05/2025 15:44:45.232 20   115.50
      20 115.50
      20 115.50
15/05/2025 15:44:40.193 900   115.44
      900 115.44
      900 115.44
15/05/2025 15:44:25.414 25   115.30
      25 115.30
      25 115.30
15/05/2025 15:44:10.713 200   115.12
      200 115.12
      200 115.12
15/05/2025 15:43:11.097 335   115.20
      335 115.20
      335 115.20
15/05/2025 15:43:06.309 3   115.00
      3 115.00
      3 115.00
15/05/2025 15:42:10.223 25   114.60
      25 114.60
      25 114.60
15/05/2025 15:41:57.535 35   114.54
      35 114.54
      35 114.54
15/05/2025 15:41:31.425 70   114.50
      70 114.50
      70 114.50
15/05/2025 15:40:57.062 30   114.64
      30 114.64
      30 114.64
15/05/2025 15:40:33.075 150   114.54
      150 114.54
      150 114.54
15/05/2025 15:40:23.607 530   114.56
      530 114.56
      530 114.56
15/05/2025 15:40:20.129 1   114.62
      1 114.62
      1 114.62
15/05/2025 15:39:59.446 25   114.82
      25 114.82
      25 114.82
15/05/2025 15:39:48.690 200   114.84
      200 114.84
      200 114.84
15/05/2025 15:39:46.292 2   114.82
      2 114.82
      2 114.82
15/05/2025 15:39:35.717 8   114.88
      8 114.88
      8 114.88
15/05/2025 15:39:27.909 20   114.94
      20 114.94
      20 114.94
15/05/2025 15:38:55.561 50   115.34
      50 115.34
      50 115.34
15/05/2025 15:38:48.682 23   115.36
      23 115.36
      23 115.36
15/05/2025 15:38:34.252 75   115.38
      75 115.38
      75 115.38
15/05/2025 15:37:52.340 162   115.36
      162 115.36
      162 115.36
15/05/2025 15:37:08.729 150   115.14
      150 115.14
      150 115.14
15/05/2025 15:35:28.880 90   115.80
      90 115.80
      90 115.80
15/05/2025 15:35:03.760 1 200   115.96
      1 200 115.96
      1 200 115.96
15/05/2025 15:34:21.318 100   115.78
      100 115.78
      100 115.78
15/05/2025 15:34:07.582 125   115.78
      125 115.78
      125 115.78
15/05/2025 15:33:44.749 450   115.56
      450 115.56
      450 115.56
15/05/2025 15:33:15.834 1 200   115.56
      1 200 115.56
      1 200 115.56
15/05/2025 15:33:03.962 2   115.24
      2 115.24
      2 115.24
15/05/2025 15:32:58.793 20   115.24
      20 115.24
      20 115.24
15/05/2025 15:32:18.146 200   115.28
      200 115.28
      200 115.28
15/05/2025 15:31:07.371 3   115.66
      3 115.66
      3 115.66
15/05/2025 15:31:07.292 150   115.50
      150 115.50
      150 115.50
15/05/2025 15:31:02.008 75   115.30
      75 115.30
      75 115.30
15/05/2025 15:30:46.876 22   115.30
      22 115.30
      22 115.30
15/05/2025 15:30:10.899 124   115.00
      4 115.00
      50 115.00
      124 115.00
      50 115.00
      20 115.00
15/05/2025 15:29:51.103 90   114.70
      90 114.70
      90 114.70
15/05/2025 15:29:21.748 225   114.62
      225 114.62
      225 114.62
15/05/2025 15:27:12.577 20   114.50
      20 114.50
      20 114.50
15/05/2025 15:25:46.697 200   114.50
      200 114.50
      200 114.50
15/05/2025 15:23:29.272 76   114.20
      76 114.20
      76 114.20
15/05/2025 15:23:22.454 43   114.30
      43 114.30
      43 114.30
15/05/2025 15:22:36.536 300   114.26
      300 114.26
      300 114.26
15/05/2025 15:21:49.426 18   114.32
      18 114.32
      18 114.32
15/05/2025 15:21:24.948 50   114.28
      50 114.28
      50 114.28
15/05/2025 15:19:26.326 261   114.34
      261 114.34
      261 114.34
15/05/2025 15:17:37.298 22   114.18
      22 114.18
      22 114.18
15/05/2025 15:14:49.493 100   114.40
      100 114.40
      100 114.40
15/05/2025 15:14:45.811 300   114.42
      300 114.42
      300 114.42
15/05/2025 15:14:40.925 300   114.40
      300 114.40
      300 114.40
15/05/2025 15:14:40.836 300   114.40
      300 114.40
      300 114.40
15/05/2025 15:14:33.358 300   114.40
      300 114.40
      300 114.40
15/05/2025 15:13:56.374 5   114.42
      5 114.42
      5 114.42
15/05/2025 15:13:24.192 5   114.52
      5 114.52
      5 114.52
15/05/2025 15:12:53.194 33   114.34
      33 114.34
      33 114.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)