Tradegate Exchange

PayPal Holdings Inc.

384

358

62.63

Date	Time	Volume	Order Volume	Price
16/07/2025	21:54:51.612	400		62.63
			400	62.63
			400	62.63
16/07/2025	21:52:33.306	20		62.61
			20	62.61
			20	62.61
16/07/2025	21:48:11.694	10		62.70
			10	62.70
			10	62.70
16/07/2025	21:26:32.978	20		62.75
			20	62.75
			20	62.75
16/07/2025	21:18:06.953	45		62.79
			45	62.79
			45	62.79
16/07/2025	21:14:33.390	90		62.74
			90	62.74
			90	62.74
16/07/2025	21:13:42.597	157		62.74
			157	62.74
			157	62.74
16/07/2025	21:11:17.819	10		62.73
			10	62.73
			10	62.73
16/07/2025	21:05:36.974	12		62.73
			12	62.73
			12	62.73
16/07/2025	21:00:15.949	100		62.66
			100	62.66
			100	62.66
16/07/2025	20:57:38.873	100		62.72
			100	62.72
			100	62.72
16/07/2025	20:57:22.360	9		62.71
			9	62.71
			9	62.71
16/07/2025	20:55:36.229	50		62.68
			50	62.68
			50	62.68
16/07/2025	20:52:37.206	33		62.60
			33	62.60
			33	62.60
16/07/2025	20:51:36.531	7		62.60
			7	62.60
			7	62.60
16/07/2025	20:42:21.413	10		62.61
			10	62.61
			10	62.61
16/07/2025	20:38:15.974	490		62.58
			490	62.58
			490	62.58
16/07/2025	20:33:32.238	8		62.58
			8	62.58
			8	62.58
16/07/2025	20:32:08.924	65		62.51
			65	62.51
			65	62.51
16/07/2025	20:30:01.268	1		62.63
			1	62.63
			1	62.63
16/07/2025	20:28:56.483	81		62.62
			81	62.62
			81	62.62
16/07/2025	20:22:45.717	50		62.54
			50	62.54
			50	62.54
16/07/2025	20:18:43.114	200		62.52
			200	62.52
			200	62.52
16/07/2025	20:17:37.077	75		62.43
			75	62.43
			75	62.43
16/07/2025	20:02:42.455	171		62.46
			171	62.46
			171	62.46
16/07/2025	19:56:21.531	7		62.45
			7	62.45
			7	62.45
16/07/2025	19:56:04.860	10		62.43
			10	62.43
			10	62.43
16/07/2025	19:40:29.771	45		62.33
			45	62.33
			45	62.33
16/07/2025	19:32:48.762	27		62.39
			27	62.39
			27	62.39
16/07/2025	19:31:25.598	50		62.46
			50	62.46
			50	62.46
16/07/2025	19:24:44.037	290		62.31
			290	62.31
			290	62.31
16/07/2025	19:22:03.702	80		62.48
			80	62.48
			80	62.48
16/07/2025	19:20:38.958	100		62.50
			100	62.50
			100	62.50
16/07/2025	19:17:33.127	336		62.40
			336	62.40
			336	62.40
16/07/2025	19:15:00.815	700		62.40
			700	62.40
			700	62.40
16/07/2025	18:57:18.000	2		62.32
			2	62.32
			2	62.32
16/07/2025	18:53:52.211	3		62.36
			3	62.36
			3	62.36
16/07/2025	18:53:38.498	200		62.29
			200	62.29
			200	62.29
16/07/2025	18:51:47.855	2		62.18
			2	62.18
			2	62.18
16/07/2025	18:44:31.333	50		62.27
			50	62.27
			38	62.27
			12	62.27
16/07/2025	18:42:04.427	34		62.27
			34	62.27
			34	62.27
16/07/2025	18:35:19.729	30		62.17
			30	62.17
			30	62.17
16/07/2025	18:34:14.597	40		62.24
			40	62.24
			40	62.24
16/07/2025	18:30:45.389	8		62.25
			8	62.25
			8	62.25
16/07/2025	18:22:47.890	188		62.05
			188	62.05
			188	62.05
16/07/2025	18:22:45.318	1		62.12
			1	62.12
			1	62.12
16/07/2025	18:21:58.684	10		62.04
			10	62.04
			10	62.04
16/07/2025	18:15:03.998	20		62.07
			20	62.07
			20	62.07
16/07/2025	18:13:13.270	20		62.06
			20	62.06
			20	62.06
16/07/2025	18:03:27.220	5		62.22
			5	62.22
			5	62.22
16/07/2025	18:03:01.934	150		62.15
			150	62.15
			150	62.15
16/07/2025	18:02:14.882	9		62.20
			9	62.20
			9	62.20
16/07/2025	18:02:13.390	550		62.13
			550	62.13
			550	62.13
16/07/2025	17:57:53.982	50		62.15
			50	62.15
			50	62.15
16/07/2025	17:57:29.157	28		62.16
			28	62.16
			28	62.16
16/07/2025	17:55:22.655	161		62.07
			161	62.07
			161	62.07
16/07/2025	17:55:18.941	161		61.99
			161	61.99
			161	61.99
16/07/2025	17:55:18.111	200		62.10
			200	62.10
			200	62.10
16/07/2025	17:55:17.686	161		62.08
			161	62.08
			161	62.08
16/07/2025	17:54:07.967	10		61.73
			10	61.73
			10	61.73
16/07/2025	17:52:28.349	20		61.80
			20	61.80
			20	61.80
16/07/2025	17:50:44.967	45		61.80
			45	61.80
			45	61.80
16/07/2025	17:41:45.842	5		61.55
			5	61.55
			5	61.55
16/07/2025	17:39:26.168	50		61.42
			50	61.42
			50	61.42
16/07/2025	17:35:29.082	6		61.44
			6	61.44
			6	61.44
16/07/2025	17:32:04.261	12		61.50
			12	61.50
			12	61.50
16/07/2025	17:30:55.055	175		61.39
			175	61.39
			175	61.39
16/07/2025	17:28:49.171	30		61.59
			30	61.59
			30	61.59
16/07/2025	17:28:09.517	400		61.67
			400	61.67
			400	61.67
16/07/2025	17:26:17.975	8		61.52
			8	61.52
			8	61.52
16/07/2025	17:25:39.422	20		61.51
			20	61.51
			20	61.51
16/07/2025	17:25:32.478	200		61.52
			200	61.52
			200	61.52
16/07/2025	17:24:55.522	28		61.54
			28	61.54
			28	61.54
16/07/2025	17:22:27.180	20		61.51
			20	61.51
			20	61.51
16/07/2025	17:21:46.006	20		61.49
			20	61.49
			20	61.49
16/07/2025	17:21:45.899	38		61.49
			3	61.49
			38	61.49
			35	61.49
16/07/2025	17:19:22.698	200		61.71
			200	61.71
			200	61.71
16/07/2025	17:17:53.096	200		61.60
			200	61.60
			200	61.60
16/07/2025	17:17:00.539	20		61.75
			20	61.75
			20	61.75
16/07/2025	17:16:38.071	50		61.74
			50	61.74
			50	61.74
16/07/2025	17:16:22.191	90		61.88
			90	61.88
			90	61.88
16/07/2025	17:16:11.884	48		61.93
			48	61.93
			48	61.93
16/07/2025	17:16:11.683	354		62.00
			14	62.00
			155	62.00
			40	62.00
			100	62.00
			354	62.00
			45	62.00
16/07/2025	17:11:56.428	100		62.20
			100	62.20
			100	62.20
16/07/2025	17:10:50.515	25		62.26
			25	62.26
			25	62.26
16/07/2025	17:09:44.717	2		62.28
			2	62.28
			2	62.28
16/07/2025	17:09:06.646	1		62.19
			1	62.19
			1	62.19
16/07/2025	17:08:51.862	190		62.18
			190	62.18
			190	62.18
16/07/2025	17:08:05.180	75		62.20
			75	62.20
			75	62.20
16/07/2025	17:07:12.209	13		62.24
			13	62.24
			13	62.24
16/07/2025	17:07:06.678	15		62.24
			15	62.24
			15	62.24
16/07/2025	17:03:50.759	500		62.34
			500	62.34
			500	62.34
16/07/2025	17:01:17.187	8		62.30
			8	62.30
			8	62.30
16/07/2025	16:55:20.000	98		62.24
			98	62.24
			98	62.24
16/07/2025	16:55:11.693	9		62.20
			9	62.20
			9	62.20
16/07/2025	16:54:03.808	50		62.33
			50	62.33
			50	62.33
16/07/2025	16:51:31.242	4		62.48
			4	62.48
			4	62.48
16/07/2025	16:49:52.072	50		62.58
			50	62.58
			50	62.58
16/07/2025	16:48:12.440	115		62.36
			115	62.36
			115	62.36
16/07/2025	16:47:58.633	32		62.30
			32	62.30
			32	62.30
16/07/2025	16:47:05.693	37		62.30
			37	62.30
			37	62.30
16/07/2025	16:45:41.413	100		62.18
			100	62.18
			100	62.18
16/07/2025	16:44:06.976	7		62.22
			7	62.22
			7	62.22
16/07/2025	16:40:11.042	12		62.21
			12	62.21
			12	62.21
16/07/2025	16:38:17.752	300		62.20
			300	62.20
			300	62.20
16/07/2025	16:35:22.922	600		62.32
			600	62.32
			600	62.32
16/07/2025	16:34:37.795	49		62.30
			49	62.30
			49	62.30
16/07/2025	16:34:03.189	18		62.28
			18	62.28
			18	62.28
16/07/2025	16:31:04.184	20		62.38
			20	62.38
			20	62.38
16/07/2025	16:28:43.586	50		62.50
			50	62.50
			50	62.50
16/07/2025	16:26:02.669	9		62.65
			9	62.65
			9	62.65
16/07/2025	16:24:17.480	70		62.74
			70	62.74
			70	62.74
16/07/2025	16:15:31.578	100		62.71
			100	62.71
			100	62.71
16/07/2025	16:14:49.621	3		62.74
			3	62.74
			3	62.74
16/07/2025	16:14:47.833	16		62.69
			16	62.69
			16	62.69
16/07/2025	16:12:28.591	7		62.80
			7	62.80
			7	62.80
16/07/2025	16:11:09.970	100		62.76
			100	62.76
			100	62.76
16/07/2025	16:05:21.525	300		62.64
			300	62.64
			300	62.64
16/07/2025	16:03:30.115	50		62.60
			50	62.60
			50	62.60
16/07/2025	16:02:26.430	100		62.64
			100	62.64
			100	62.64
16/07/2025	16:02:03.919	10		62.68
			10	62.68
			10	62.68
16/07/2025	16:00:04.693	6		62.76
			6	62.76
			6	62.76
16/07/2025	15:59:20.289	44		62.78
			44	62.78
			44	62.78
16/07/2025	15:53:53.884	85		62.70
			85	62.70
			85	62.70
16/07/2025	15:50:18.279	7		62.71
			7	62.71
			7	62.71
16/07/2025	15:45:38.749	12		62.76
			12	62.76
			12	62.76
16/07/2025	15:44:55.127	1		62.70
			1	62.70
			1	62.70
16/07/2025	15:38:17.518	1		63.00
			1	63.00
			1	63.00
16/07/2025	15:37:47.241	1		62.99
			1	62.99
			1	62.99
16/07/2025	15:36:51.389	1		62.97
			1	62.97
			1	62.97
16/07/2025	15:36:14.320	4		62.90
			4	62.90
			4	62.90
16/07/2025	15:31:25.527	100		63.19
			100	63.19
			100	63.19
16/07/2025	15:31:12.958	385		63.16
			385	63.16
			385	63.16
16/07/2025	15:22:35.530	60		63.11
			60	63.11
			60	63.11
16/07/2025	15:22:34.010	25		63.11
			25	63.11
			25	63.11
16/07/2025	15:21:34.190	16		63.18
			16	63.18
			16	63.18
16/07/2025	15:13:09.743	70		63.07
			70	63.07
			70	63.07
16/07/2025	15:07:20.081	20		63.04
			20	63.04
			20	63.04
16/07/2025	15:06:00.045	200		63.04
			200	63.04
			200	63.04
16/07/2025	14:53:56.534	20		63.08
			20	63.08
			20	63.08
16/07/2025	14:51:56.308	75		63.08
			75	63.08
			75	63.08
16/07/2025	14:50:53.894	13		63.03
			13	63.03
			13	63.03
16/07/2025	14:50:50.421	16		63.08
			16	63.08
			16	63.08
16/07/2025	14:49:38.043	5		63.08
			5	63.08
			5	63.08
16/07/2025	14:48:13.805	70		63.08
			70	63.08
			70	63.08
16/07/2025	14:39:25.900	39		63.01
			39	63.01
			39	63.01
16/07/2025	14:37:54.558	231		63.01
			231	63.01
			231	63.01
16/07/2025	14:36:27.057	19		63.01
			19	63.01
			19	63.01
16/07/2025	14:35:35.008	250		63.01
			250	63.01
			250	63.01
16/07/2025	14:33:27.186	30		63.08
			30	63.08
			30	63.08
16/07/2025	14:27:51.326	2		63.01
			2	63.01
			2	63.01
16/07/2025	14:12:27.655	50		62.94
			50	62.94
			50	62.94
16/07/2025	14:11:50.563	16		62.94
			16	62.94
			16	62.94
16/07/2025	14:08:16.588	3		63.03
			3	63.03
			3	63.03
16/07/2025	14:04:54.557	10		62.92
			10	62.92
			10	62.92
16/07/2025	14:04:37.385	1		62.92
			1	62.92
			1	62.92
16/07/2025	13:57:04.792	30		62.91
			30	62.91
			30	62.91
16/07/2025	13:53:20.618	50		62.98
			50	62.98
			50	62.98
16/07/2025	13:49:47.451	27		62.86
			27	62.86
			27	62.86
16/07/2025	13:49:37.194	250		62.86
			250	62.86
			250	62.86
16/07/2025	13:48:20.833	100		62.96
			100	62.96
			100	62.96
16/07/2025	13:45:12.710	27		62.93
			27	62.93
			27	62.93
16/07/2025	13:44:04.724	5		62.92
			5	62.92
			5	62.92
16/07/2025	13:40:20.125	120		62.84
			120	62.84
			120	62.84
16/07/2025	13:37:00.471	160		62.94
			160	62.94
			160	62.94
16/07/2025	13:33:13.804	17		62.84
			17	62.84
			17	62.84
16/07/2025	13:29:25.959	10		62.85
			10	62.85
			10	62.85
16/07/2025	13:29:01.539	250		62.86
			250	62.86
			250	62.86
16/07/2025	13:27:48.008	1		62.86
			1	62.86
			1	62.86
16/07/2025	13:24:21.956	30		62.79
			30	62.79
			30	62.79
16/07/2025	13:16:59.534	125		62.83
			125	62.83
			125	62.83
16/07/2025	13:16:51.869	275		62.82
			25	62.82
			250	62.82
			275	62.82
16/07/2025	13:14:14.067	5		62.91
			5	62.91
			5	62.91
16/07/2025	13:12:55.110	200		62.78
			200	62.78
			200	62.78
16/07/2025	13:12:08.211	40		62.79
			40	62.79
			40	62.79
16/07/2025	13:01:51.219	16		62.75
			16	62.75
			16	62.75
16/07/2025	13:01:05.968	10		62.84
			10	62.84
			10	62.84
16/07/2025	12:57:31.165	18		62.87
			18	62.87
			18	62.87
16/07/2025	12:51:50.597	39		62.75
			39	62.75
			39	62.75
16/07/2025	12:47:41.427	100		62.84
			100	62.84
			100	62.84
16/07/2025	12:46:54.124	10		62.84
			10	62.84
			10	62.84
16/07/2025	12:46:13.785	20		62.76
			20	62.76
			20	62.76
16/07/2025	12:46:03.932	4		62.76
			4	62.76
			4	62.76
16/07/2025	12:43:39.733	25		62.75
			25	62.75
			25	62.75
16/07/2025	12:32:25.837	57		62.85
			57	62.85
			57	62.85
16/07/2025	12:29:03.279	44		62.79
			44	62.79
			44	62.79
16/07/2025	12:27:48.833	2		62.80
			2	62.80
			2	62.80
16/07/2025	12:22:24.019	6		62.80
			6	62.80
			6	62.80
16/07/2025	12:22:10.542	17		62.80
			17	62.80
			17	62.80
16/07/2025	12:08:51.257	213		62.77
			213	62.77
			213	62.77
16/07/2025	12:07:36.328	250		62.77
			250	62.77
			250	62.77
16/07/2025	11:56:57.910	108		62.75
			108	62.75
			108	62.75
16/07/2025	11:48:32.600	50		62.74
			50	62.74
			50	62.74
16/07/2025	11:39:27.231	100		62.78
			100	62.78
			100	62.78
16/07/2025	11:38:56.397	25		62.78
			25	62.78
			25	62.78
16/07/2025	11:35:23.262	130		62.78
			130	62.78
			130	62.78
16/07/2025	11:34:39.654	159		62.88
			159	62.88
			159	62.88
16/07/2025	11:33:50.243	80		62.78
			80	62.78
			80	62.78
16/07/2025	11:32:33.777	20		62.87
			20	62.87
			20	62.87
16/07/2025	11:24:48.626	23		62.72
			23	62.72
			23	62.72
16/07/2025	11:23:24.480	145		62.72
			145	62.72
			145	62.72
16/07/2025	11:19:36.429	129		62.80
			129	62.80
			129	62.80
16/07/2025	11:19:36.335	200		62.80
			200	62.80
			200	62.80
16/07/2025	11:19:20.403	250		62.79
			250	62.79
			250	62.79
16/07/2025	11:14:38.857	47		62.72
			47	62.72
			47	62.72
16/07/2025	11:00:36.143	1		62.66
			1	62.66
			1	62.66
16/07/2025	10:58:24.186	5		62.66
			5	62.66
			5	62.66
16/07/2025	10:56:14.060	10		62.67
			10	62.67
			10	62.67
16/07/2025	10:55:21.784	50		62.67
			50	62.67
			50	62.67
16/07/2025	10:55:12.261	73		62.67
			73	62.67
			73	62.67
16/07/2025	10:49:17.864	3		62.75
			3	62.75
			3	62.75
16/07/2025	10:48:51.083	40		62.68
			40	62.68
			40	62.68
16/07/2025	10:45:33.432	19		62.70
			19	62.70
			19	62.70
16/07/2025	10:44:04.334	250		62.72
			250	62.72
			250	62.72
16/07/2025	10:43:26.423	163		62.68
			163	62.68
			163	62.68
16/07/2025	10:43:10.536	200		62.68
			200	62.68
			200	62.68
16/07/2025	10:42:31.879	5		62.68
			5	62.68
			5	62.68
16/07/2025	10:41:22.758	67		62.69
			67	62.69
			67	62.69
16/07/2025	10:40:39.422	30		62.69
			30	62.69
			30	62.69
16/07/2025	10:40:28.160	25		62.69
			25	62.69
			25	62.69
16/07/2025	10:37:09.378	10		62.74
			10	62.74
			10	62.74
16/07/2025	10:35:39.689	170		62.68
			170	62.68
			170	62.68
16/07/2025	10:33:08.640	13		62.68
			13	62.68
			13	62.68
16/07/2025	10:31:21.821	25		62.68
			25	62.68
			25	62.68
16/07/2025	10:28:03.905	30		62.63
			30	62.63
			30	62.63
16/07/2025	10:25:19.552	250		62.65
			250	62.65
			250	62.65
16/07/2025	10:25:19.144	35		62.65
			35	62.65
			35	62.65
16/07/2025	10:24:32.176	250		62.61
			250	62.61
			250	62.61
16/07/2025	10:24:02.485	1		62.62
			1	62.62
			1	62.62
16/07/2025	10:23:48.028	46		62.62
			46	62.62
			46	62.62
16/07/2025	10:23:47.326	23		62.62
			23	62.62
			23	62.62
16/07/2025	10:23:15.203	92		62.62
			92	62.62
			92	62.62
16/07/2025	10:23:10.984	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:21:53.552	4		62.57
			4	62.57
			4	62.57
16/07/2025	10:21:23.078	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:22.273	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:21.369	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:20.567	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:15.546	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:04.907	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:21:04.002	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:21:00.511	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:53.952	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:53.146	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:52.343	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:51.539	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:50.735	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:50.032	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:49.328	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:48.625	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:47.922	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:47.218	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:45.612	2		62.63
			2	62.63
			2	62.63
16/07/2025	10:20:44.908	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:44.104	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:43.401	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:42.698	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:41.994	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:41.291	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:40.587	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:39.884	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:39.180	2		62.64
			2	62.64
			2	62.64
16/07/2025	10:20:38.478	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:37.775	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:37.072	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:36.369	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:35.666	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:34.964	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:34.160	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:33.457	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:32.754	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:32.150	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:31.684	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:31.348	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:30.743	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:30.543	36		62.64
			36	62.64
			36	62.64
16/07/2025	10:20:29.836	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:29.737	20		62.64
			20	62.64
			20	62.64
16/07/2025	10:20:29.235	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:29.033	99		62.64
			99	62.64
			99	62.64
16/07/2025	10:20:28.530	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:27.725	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:26.921	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:26.217	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:25.413	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:24.709	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:20:23.908	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:19:26.397	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:18:08.800	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:17:52.834	1		62.64
			1	62.64
			1	62.64
16/07/2025	10:17:52.231	87		62.64
			87	62.64
			87	62.64
16/07/2025	10:17:36.794	100		62.62
			100	62.62
			100	62.62
16/07/2025	10:08:50.756	135		62.71
			135	62.71
			135	62.71
16/07/2025	10:08:48.427	7		62.62
			7	62.62
			7	62.62
16/07/2025	10:06:03.781	170		62.60
			170	62.60
			170	62.60
16/07/2025	10:02:02.706	8		62.62
			8	62.62
			8	62.62
16/07/2025	09:55:39.995	8		62.69
			8	62.69
			8	62.69
16/07/2025	09:54:38.584	25		62.69
			25	62.69
			25	62.69
16/07/2025	09:53:57.807	10		62.78
			10	62.78
			10	62.78
16/07/2025	09:49:32.922	60		62.70
			60	62.70
			60	62.70
16/07/2025	09:48:05.147	200		62.77
			200	62.77
			200	62.77
16/07/2025	09:47:56.816	200		62.77
			200	62.77
			200	62.77
16/07/2025	09:47:35.669	250		62.78
			250	62.78
			250	62.78
16/07/2025	09:46:07.126	65		62.72
			65	62.72
			65	62.72
16/07/2025	09:44:23.989	250		62.77
			250	62.77
			250	62.77
16/07/2025	09:43:03.100	208		62.84
			208	62.84
			208	62.84
16/07/2025	09:40:29.469	250		62.83
			250	62.83
			250	62.83
16/07/2025	09:40:16.232	15		62.74
			15	62.74
			15	62.74
16/07/2025	09:39:52.443	107		62.78
			107	62.78
			107	62.78
16/07/2025	09:36:22.266	100		62.80
			100	62.80
			100	62.80
16/07/2025	09:36:16.025	16		62.78
			16	62.78
			16	62.78
16/07/2025	09:33:21.519	22		62.76
			22	62.76
			22	62.76
16/07/2025	09:31:10.676	6		62.74
			6	62.74
			6	62.74
16/07/2025	09:26:30.488	5		62.77
			5	62.77
			5	62.77
16/07/2025	09:26:21.953	23		62.77
			23	62.77
			23	62.77
16/07/2025	09:25:57.976	1		62.72
			1	62.72
			1	62.72
16/07/2025	09:25:32.450	15		62.77
			15	62.77
			15	62.77
16/07/2025	09:18:27.935	15		62.68
			15	62.68
			15	62.68
16/07/2025	09:15:16.909	24		62.60
			24	62.60
			24	62.60
16/07/2025	09:13:56.502	1		62.60
			1	62.60
			1	62.60
16/07/2025	09:07:00.242	25		62.48
			25	62.48
			25	62.48
16/07/2025	09:06:15.517	300		62.56
			300	62.56
			300	62.56
16/07/2025	09:03:32.174	40		62.47
			40	62.47
			40	62.47
16/07/2025	09:02:55.256	10		62.40
			10	62.40
			10	62.40
16/07/2025	09:00:48.746	107		62.46
			107	62.46
			107	62.46
16/07/2025	09:00:01.780	10		62.40
			10	62.40
			10	62.40
16/07/2025	08:59:38.948	28		62.40
			28	62.40
			28	62.40
16/07/2025	08:58:45.460	50		62.40
			50	62.40
			50	62.40
16/07/2025	08:58:45.313	210		62.47
			210	62.47
			210	62.47
16/07/2025	08:57:48.962	30		62.48
			30	62.48
			30	62.48
16/07/2025	08:57:48.458	200		62.49
			200	62.49
			200	62.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice