Tradegate Exchange

Münchener Rückvers.-Ges. AG

104

593.40

Date	Time	Volume	Order Volume	Price
06/05/2025	09:15:29.047	4		593.40
			4	593.40
			4	593.40
06/05/2025	09:15:00.604	5		593.60
			5	593.60
			5	593.60
06/05/2025	09:11:20.928	4		595.40
			4	595.40
			4	595.40
06/05/2025	09:10:54.481	5		595.40
			5	595.40
			5	595.40
06/05/2025	09:10:08.157	4		594.20
			4	594.20
			4	594.20
06/05/2025	09:07:49.333	5		595.40
			5	595.40
			5	595.40
06/05/2025	09:05:36.373	7		595.40
			7	595.40
			7	595.40
06/05/2025	09:04:31.189	10		596.00
			10	596.00
			10	596.00
06/05/2025	09:03:28.554	10		596.60
			10	596.60
			10	596.60
06/05/2025	09:03:20.200	20		596.40
			20	596.40
			20	596.40
06/05/2025	09:02:33.787	3		595.80
			3	595.80
			3	595.80
06/05/2025	09:00:26.656	3		596.40
			3	596.40
			3	596.40
06/05/2025	08:59:04.600	30		593.00
			30	593.00
			30	593.00
06/05/2025	08:58:22.823	3		593.00
			3	593.00
			3	593.00
06/05/2025	08:58:10.238	1		596.00
			1	596.00
			1	596.00
06/05/2025	08:58:08.867	3		596.00
			3	596.00
			3	596.00
06/05/2025	08:56:34.250	2		596.00
			2	596.00
			2	596.00
06/05/2025	08:55:06.270	30		593.60
			30	593.60
			30	593.60
06/05/2025	08:55:01.471	83		593.20
			83	593.20
			83	593.20
06/05/2025	08:54:37.890	57		592.00
			40	592.00
			17	592.00
			57	592.00
06/05/2025	08:54:30.322	20		592.00
			20	592.00
			16	592.00
			1	592.00
			3	592.00
06/05/2025	08:53:31.480	5		596.00
			5	596.00
			5	596.00
06/05/2025	08:52:23.216	20		596.00
			2	596.00
			20	596.00
			18	596.00
06/05/2025	08:52:17.265	8		596.00
			8	596.00
			8	596.00
06/05/2025	08:52:07.778	30		593.40
			24	593.40
			30	593.40
			6	593.40
06/05/2025	08:51:14.459	18		595.00
			18	595.00
			18	595.00
06/05/2025	08:48:58.358	30		594.80
			30	594.80
			30	594.80
06/05/2025	08:47:59.623	16		595.00
			4	595.00
			16	595.00
			12	595.00
06/05/2025	08:47:20.363	3		595.00
			3	595.00
			3	595.00
06/05/2025	08:43:14.752	15		595.00
			15	595.00
			15	595.00
06/05/2025	08:42:54.355	18		595.00
			18	595.00
			18	595.00
06/05/2025	08:41:12.479	7		595.00
			7	595.00
			7	595.00
06/05/2025	08:38:42.503	20		595.20
			20	595.20
			20	595.20
06/05/2025	08:38:31.879	20		595.40
			20	595.40
			20	595.40
06/05/2025	08:38:04.815	20		595.40
			20	595.40
			20	595.40
06/05/2025	08:36:18.013	15		595.60
			15	595.60
			15	595.60
06/05/2025	08:28:42.411	2		594.80
			2	594.80
			2	594.80
06/05/2025	08:27:04.053	39		595.00
			1	595.00
			35	595.00
			38	595.00
			4	595.00
06/05/2025	08:26:59.944	60		595.00
			56	595.00
			60	595.00
			4	595.00
06/05/2025	08:26:43.164	40		594.80
			40	594.80
			40	594.80
06/05/2025	08:26:05.503	40		594.80
			40	594.80
			40	594.80
06/05/2025	08:24:25.755	19		594.80
			19	594.80
			19	594.80
06/05/2025	08:19:35.687	40		594.40
			10	594.40
			40	594.40
			30	594.40
06/05/2025	08:19:26.765	40		594.60
			40	594.60
			40	594.60
06/05/2025	08:18:39.596	1		594.80
			1	594.80
			1	594.80
06/05/2025	08:18:33.728	30		594.80
			29	594.80
			30	594.80
			1	594.80
06/05/2025	08:17:43.753	2		594.60
			2	594.60
			2	594.60
06/05/2025	08:17:39.468	1		594.60
			1	594.60
			1	594.60
06/05/2025	08:17:18.151	13		593.80
			13	593.80
			13	593.80
06/05/2025	08:17:03.934	8		594.60
			8	594.60
			8	594.60
06/05/2025	08:16:00.962	3		594.60
			3	594.60
			3	594.60
06/05/2025	08:15:10.550	3		593.80
			3	593.80
			3	593.80
06/05/2025	08:09:48.792	10		594.60
			10	594.60
			10	594.60
06/05/2025	08:09:38.372	2		594.60
			2	594.60
			2	594.60
06/05/2025	08:08:48.452	1		594.40
			1	594.40
			1	594.40
06/05/2025	08:06:48.520	2		594.60
			2	594.60
			2	594.60
06/05/2025	08:06:35.547	10		593.60
			10	593.60
			10	593.60
06/05/2025	08:01:37.270	7		593.40
			7	593.40
			7	593.40
06/05/2025	08:01:00.585	1		593.80
			1	593.80
			1	593.80
06/05/2025	08:00:09.587	3		593.20
			3	593.20
			3	593.20
06/05/2025	08:00:08.981	17		593.80
			17	593.80
			17	593.80
06/05/2025	07:55:07.072	1		593.80
			1	593.80
			1	593.80
06/05/2025	07:55:03.101	40		593.80
			40	593.80
			40	593.80
06/05/2025	07:54:27.663	40		594.00
			40	594.00
			40	594.00
06/05/2025	07:50:57.856	5		594.40
			5	594.40
			5	594.40
06/05/2025	07:47:13.532	25		594.00
			25	594.00
			25	594.00
06/05/2025	07:46:01.412	2		594.40
			2	594.40
			2	594.40
06/05/2025	07:43:32.552	5		594.60
			5	594.60
			5	594.60
06/05/2025	07:39:18.177	10		594.00
			10	594.00
			10	594.00
06/05/2025	07:38:32.689	1		594.40
			1	594.40
			1	594.40
06/05/2025	07:37:21.641	1		594.40
			1	594.40
			1	594.40
06/05/2025	07:36:12.393	7		594.40
			7	594.40
			7	594.40
06/05/2025	07:35:46.741	47		594.00
			23	594.00
			24	594.00
			47	594.00
06/05/2025	07:35:36.658	23		594.20
			23	594.20
			23	594.20
06/05/2025	07:30:47.552	166		594.60
			8	594.60
			2	594.60
			50	594.60
			75	594.60
			15	594.60
			55	594.60
			5	594.60
			10	594.60
			5	594.60
			4	594.60
			1	594.60
			40	594.60
			33	594.60
			2	594.60
			3	594.60
			2	594.60
			1	594.60
			1	594.60
			16	594.60
			4	594.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.50
Ask: 1 637.00
Volume: 36 856
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:17:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice