Tradegate Exchange

Bayer AG

571

454

26,15

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:49:52,089	100		26,15
			15	26,15
			15	26,15
			100	26,15
			25	26,15
			20	26,15
			25	26,15
04/07/2025	21:34:53,484	20		26,035
			20	26,035
			20	26,035
04/07/2025	21:30:34,344	1 000		26,05
			1 000	26,05
			1 000	26,05
04/07/2025	21:30:29,434	800		26,05
			800	26,05
			800	26,05
04/07/2025	21:28:58,288	190		26,05
			190	26,05
			190	26,05
04/07/2025	21:28:30,659	1 000		26,05
			1 000	26,05
			1 000	26,05
04/07/2025	21:27:45,510	1 000		26,05
			1 000	26,05
			1 000	26,05
04/07/2025	21:27:39,202	800		26,05
			100	26,05
			50	26,05
			650	26,05
			800	26,05
04/07/2025	21:11:46,326	70		26,005
			70	26,005
			70	26,005
04/07/2025	21:07:30,455	400		26,025
			50	26,025
			400	26,025
			300	26,025
			50	26,025
04/07/2025	21:04:41,638	70		25,985
			70	25,985
			70	25,985
04/07/2025	21:04:29,881	18		26,05
			18	26,05
			18	26,05
04/07/2025	21:04:28,641	5		25,90
			5	25,90
			5	25,90
04/07/2025	21:01:49,224	15		26,05
			15	26,05
			15	26,05
04/07/2025	20:59:05,752	1 000		25,90
			1 000	25,90
			200	25,90
			648	25,90
			152	25,90
04/07/2025	20:57:13,103	1 000		26,05
			1 000	26,05
			1 000	26,05
04/07/2025	20:57:05,760	1 477		25,90
			50	25,90
			1 477	25,90
			344	25,90
			518	25,90
			40	25,90
			200	25,90
			300	25,90
			25	25,90
04/07/2025	20:56:41,670	1 000		26,05
			1 000	26,05
			1 000	26,05
04/07/2025	20:53:48,714	800		26,05
			15	26,05
			70	26,05
			615	26,05
			50	26,05
			800	26,05
			50	26,05
04/07/2025	20:00:36,892	100		26,085
			75	26,085
			10	26,085
			15	26,085
			100	26,085
04/07/2025	20:00:00,394	200		26,065
			200	26,065
			200	26,065
04/07/2025	19:59:29,317	63		26,08
			13	26,08
			50	26,08
			63	26,08
04/07/2025	19:56:49,813	100		26,05
			100	26,05
			100	26,05
04/07/2025	19:54:07,589	6		26,05
			6	26,05
			6	26,05
04/07/2025	19:46:19,215	362		26,045
			362	26,045
			362	26,045
04/07/2025	19:46:16,003	738		26,045
			568	26,045
			170	26,045
			738	26,045
04/07/2025	19:44:45,828	8		26,045
			8	26,045
			8	26,045
04/07/2025	19:44:45,005	4		26,045
			4	26,045
			4	26,045
04/07/2025	19:43:59,517	31		26,045
			31	26,045
			31	26,045
04/07/2025	19:37:33,804	160		26,05
			145	26,05
			160	26,05
			15	26,05
04/07/2025	19:23:15,699	46		26,085
			46	26,085
			46	26,085
04/07/2025	19:21:52,094	88		26,06
			88	26,06
			88	26,06
04/07/2025	19:16:45,757	195		26,055
			45	26,055
			195	26,055
			150	26,055
04/07/2025	19:11:23,620	100		26,09
			100	26,09
			15	26,09
			15	26,09
			70	26,09
04/07/2025	19:04:49,795	1		26,10
			1	26,10
			1	26,10
04/07/2025	19:00:03,702	100		26,045
			100	26,045
			100	26,045
04/07/2025	18:50:16,418	100		26,045
			100	26,045
			100	26,045
04/07/2025	18:46:08,807	3 213		26,05
			20	26,05
			15	26,05
			3 213	26,05
			3 103	26,05
			75	26,05
04/07/2025	18:45:41,003	788		26,115
			200	26,115
			788	26,115
			439	26,115
			99	26,115
			50	26,115
04/07/2025	18:44:30,051	1		26,20
			1	26,20
			1	26,20
04/07/2025	18:43:40,126	1		26,20
			1	26,20
			1	26,20
04/07/2025	18:42:33,900	3		26,115
			3	26,115
			3	26,115
04/07/2025	18:42:24,909	95		26,12
			10	26,12
			15	26,12
			95	26,12
			70	26,12
04/07/2025	18:25:03,288	100		26,20
			15	26,20
			50	26,20
			35	26,20
			100	26,20
04/07/2025	18:24:21,022	9		26,20
			9	26,20
			9	26,20
04/07/2025	18:24:20,328	1		26,20
			1	26,20
			1	26,20
04/07/2025	18:19:36,307	2		26,20
			2	26,20
			2	26,20
04/07/2025	18:14:01,605	40		26,085
			40	26,085
			40	26,085
04/07/2025	18:10:44,862	100		26,185
			100	26,185
			100	26,185
04/07/2025	18:10:19,857	40		26,085
			40	26,085
			40	26,085
04/07/2025	18:02:41,373	5		26,075
			5	26,075
			5	26,075
04/07/2025	18:00:39,995	400		26,095
			180	26,095
			100	26,095
			400	26,095
			50	26,095
			70	26,095
04/07/2025	17:55:32,340	419		26,095
			419	26,095
			15	26,095
			304	26,095
			100	26,095
04/07/2025	17:51:26,301	400		26,215
			400	26,215
			265	26,215
			15	26,215
			70	26,215
			50	26,215
04/07/2025	17:46:42,137	400		26,085
			400	26,085
			385	26,085
			15	26,085
04/07/2025	17:46:16,611	4		26,085
			4	26,085
			4	26,085
04/07/2025	17:45:06,872	400		26,195
			100	26,195
			400	26,195
			300	26,195
04/07/2025	17:42:06,013	56		26,085
			56	26,085
			56	26,085
04/07/2025	17:40:44,544	250		26,085
			250	26,085
			30	26,085
			50	26,085
			100	26,085
			70	26,085
04/07/2025	17:40:31,724	4		26,265
			4	26,265
			4	26,265
04/07/2025	17:40:22,942	6		26,265
			6	26,265
			6	26,265
04/07/2025	17:39:59,730	4		26,265
			4	26,265
			4	26,265
04/07/2025	17:36:00,734	598		26,205
			98	26,205
			500	26,205
			598	26,205
04/07/2025	17:29:49,718	150		26,115
			150	26,115
			150	26,115
04/07/2025	17:29:07,137	1		26,115
			1	26,115
			1	26,115
04/07/2025	17:26:42,332	700		26,11
			700	26,11
			700	26,11
04/07/2025	17:24:41,863	300		26,09
			300	26,09
			300	26,09
04/07/2025	17:21:34,646	4		26,095
			4	26,095
			4	26,095
04/07/2025	17:19:47,114	1		26,105
			1	26,105
			1	26,105
04/07/2025	17:19:35,600	2		26,11
			2	26,11
			2	26,11
04/07/2025	17:16:35,404	200		26,105
			200	26,105
			200	26,105
04/07/2025	17:15:42,912	14		26,10
			4	26,10
			10	26,10
			14	26,10
04/07/2025	17:12:54,729	446		26,125
			446	26,125
			446	26,125
04/07/2025	17:11:09,704	1		26,13
			1	26,13
			1	26,13
04/07/2025	17:10:59,870	600		26,155
			600	26,155
			600	26,155
04/07/2025	17:09:37,690	2 600		26,15
			2 600	26,15
			2 600	26,15
04/07/2025	17:07:17,556	200		26,125
			200	26,125
			200	26,125
04/07/2025	17:06:42,822	30		26,13
			30	26,13
			30	26,13
04/07/2025	17:03:21,226	98		26,15
			98	26,15
			98	26,15
04/07/2025	17:00:18,705	1		26,155
			1	26,155
			1	26,155
04/07/2025	17:00:17,499	600		26,155
			600	26,155
			600	26,155
04/07/2025	17:00:01,606	1		26,15
			1	26,15
			1	26,15
04/07/2025	16:59:40,189	51		26,145
			51	26,145
			51	26,145
04/07/2025	16:58:21,454	233		26,145
			233	26,145
			233	26,145
04/07/2025	16:58:17,524	41		26,145
			41	26,145
			41	26,145
04/07/2025	16:58:12,873	400		26,145
			400	26,145
			400	26,145
04/07/2025	16:56:15,570	600		26,155
			600	26,155
			600	26,155
04/07/2025	16:56:12,781	200		26,155
			200	26,155
			200	26,155
04/07/2025	16:55:46,658	2 500		26,155
			2 500	26,155
			2 500	26,155
04/07/2025	16:51:53,140	75		26,145
			75	26,145
			75	26,145
04/07/2025	16:50:33,934	61		26,155
			61	26,155
			61	26,155
04/07/2025	16:49:52,210	300		26,15
			300	26,15
			300	26,15
04/07/2025	16:41:08,210	300		26,12
			300	26,12
			300	26,12
04/07/2025	16:40:06,478	208		26,12
			208	26,12
			208	26,12
04/07/2025	16:39:57,234	50		26,125
			50	26,125
			50	26,125
04/07/2025	16:39:08,659	60		26,12
			60	26,12
			60	26,12
04/07/2025	16:38:49,471	99		26,12
			99	26,12
			99	26,12
04/07/2025	16:38:34,744	44		26,12
			44	26,12
			44	26,12
04/07/2025	16:36:18,381	80		26,135
			80	26,135
			80	26,135
04/07/2025	16:33:46,146	600		26,14
			600	26,14
			600	26,14
04/07/2025	16:32:30,271	60		26,16
			60	26,16
			60	26,16
04/07/2025	16:32:02,797	60		26,14
			60	26,14
			60	26,14
04/07/2025	16:30:35,988	100		26,145
			100	26,145
			100	26,145
04/07/2025	16:29:59,212	50		26,15
			50	26,15
			50	26,15
04/07/2025	16:29:58,172	66		26,15
			66	26,15
			66	26,15
04/07/2025	16:27:23,788	278		26,15
			278	26,15
			278	26,15
04/07/2025	16:26:11,079	3		26,14
			3	26,14
			3	26,14
04/07/2025	16:25:33,727	300		26,145
			300	26,145
			300	26,145
04/07/2025	16:25:30,240	31		26,145
			31	26,145
			31	26,145
04/07/2025	16:25:08,039	100		26,14
			100	26,14
			100	26,14
04/07/2025	16:22:49,236	2		26,145
			2	26,145
			2	26,145
04/07/2025	16:20:50,863	9		26,135
			9	26,135
			9	26,135
04/07/2025	16:20:38,538	10		26,135
			10	26,135
			10	26,135
04/07/2025	16:13:44,151	40		26,16
			40	26,16
			40	26,16
04/07/2025	16:10:10,087	20		26,12
			20	26,12
			20	26,12
04/07/2025	16:09:23,181	1 230		26,10
			1 230	26,10
			1 230	26,10
04/07/2025	16:02:14,709	200		26,17
			200	26,17
			200	26,17
04/07/2025	16:02:09,183	12		26,18
			12	26,18
			12	26,18
04/07/2025	16:02:00,929	2		26,18
			2	26,18
			2	26,18
04/07/2025	16:01:33,069	300		26,19
			300	26,19
			300	26,19
04/07/2025	16:01:23,012	12		26,195
			12	26,195
			12	26,195
04/07/2025	16:00:22,179	1		26,17
			1	26,17
			1	26,17
04/07/2025	15:50:58,489	41		26,19
			41	26,19
			41	26,19
04/07/2025	15:50:25,791	300		26,18
			300	26,18
			300	26,18
04/07/2025	15:47:31,334	5		26,22
			5	26,22
			5	26,22
04/07/2025	15:46:52,858	45		26,24
			45	26,24
			45	26,24
04/07/2025	15:46:01,190	40		26,205
			40	26,205
			40	26,205
04/07/2025	15:43:08,607	300		26,34
			300	26,34
			300	26,34
04/07/2025	15:43:05,713	25		26,33
			25	26,33
			25	26,33
04/07/2025	15:42:47,210	500		26,29
			500	26,29
			500	26,29
04/07/2025	15:42:47,108	25		26,28
			25	26,28
			25	26,28
04/07/2025	15:41:16,770	500		26,22
			500	26,22
			500	26,22
04/07/2025	15:41:07,939	590		26,20
			90	26,20
			500	26,20
			590	26,20
04/07/2025	15:40:54,690	500		26,15
			500	26,15
			500	26,15
04/07/2025	15:40:37,804	360		26,085
			360	26,085
			360	26,085
04/07/2025	15:40:35,215	160		26,07
			160	26,07
			160	26,07
04/07/2025	15:39:12,515	50		26,075
			50	26,075
			50	26,075
04/07/2025	15:37:16,894	4		26,065
			4	26,065
			4	26,065
04/07/2025	15:36:21,391	2		26,075
			2	26,075
			2	26,075
04/07/2025	15:34:20,814	500		26,10
			500	26,10
			500	26,10
04/07/2025	15:34:20,767	125		26,10
			125	26,10
			125	26,10
04/07/2025	15:33:15,254	38		26,09
			38	26,09
			38	26,09
04/07/2025	15:31:17,338	1 000		26,075
			1 000	26,075
			1 000	26,075
04/07/2025	15:30:54,614	550		26,08
			550	26,08
			500	26,08
			50	26,08
04/07/2025	15:30:10,796	10		26,05
			10	26,05
			10	26,05
04/07/2025	15:24:32,293	2 500		26,01
			2 500	26,01
			2 500	26,01
04/07/2025	15:22:08,897	180		26,01
			180	26,01
			180	26,01
04/07/2025	15:19:31,703	100		26,01
			100	26,01
			100	26,01
04/07/2025	15:19:06,459	14		26,01
			14	26,01
			14	26,01
04/07/2025	15:18:15,012	4		26,01
			4	26,01
			4	26,01
04/07/2025	15:16:52,089	40		25,995
			40	25,995
			40	25,995
04/07/2025	15:16:46,414	500		25,995
			500	25,995
			500	25,995
04/07/2025	15:09:31,208	515		26,00
			515	26,00
			500	26,00
			15	26,00
04/07/2025	15:07:31,538	200		25,995
			200	25,995
			200	25,995
04/07/2025	15:07:21,140	200		25,99
			200	25,99
			200	25,99
04/07/2025	15:06:18,744	100		25,985
			100	25,985
			100	25,985
04/07/2025	15:05:34,983	200		25,99
			200	25,99
			200	25,99
04/07/2025	15:04:10,828	58		25,97
			58	25,97
			58	25,97
04/07/2025	15:03:55,339	20		25,97
			20	25,97
			20	25,97
04/07/2025	15:02:35,886	200		25,97
			200	25,97
			200	25,97
04/07/2025	15:01:10,815	200		25,96
			200	25,96
			200	25,96
04/07/2025	14:59:00,198	1		25,96
			1	25,96
			1	25,96
04/07/2025	14:56:39,904	3		25,965
			3	25,965
			3	25,965
04/07/2025	14:56:28,046	39		25,97
			39	25,97
			39	25,97
04/07/2025	14:55:48,126	40		25,965
			40	25,965
			40	25,965
04/07/2025	14:53:06,033	100		25,965
			100	25,965
			100	25,965
04/07/2025	14:52:33,758	2 000		25,965
			2 000	25,965
			2 000	25,965
04/07/2025	14:51:39,569	200		25,96
			200	25,96
			200	25,96
04/07/2025	14:51:39,484	400		25,96
			400	25,96
			400	25,96
04/07/2025	14:50:13,907	150		25,96
			150	25,96
			150	25,96
04/07/2025	14:43:33,760	100		25,955
			100	25,955
			100	25,955
04/07/2025	14:41:18,123	50		25,96
			50	25,96
			50	25,96
04/07/2025	14:41:06,686	20		25,965
			20	25,965
			20	25,965
04/07/2025	14:32:27,002	23		25,985
			23	25,985
			23	25,985
04/07/2025	14:26:11,745	97		25,92
			97	25,92
			97	25,92
04/07/2025	14:25:55,230	200		25,925
			200	25,925
			200	25,925
04/07/2025	14:25:36,229	6		25,925
			6	25,925
			6	25,925
04/07/2025	14:21:36,708	20		25,945
			20	25,945
			20	25,945
04/07/2025	14:20:09,563	90		25,93
			90	25,93
			90	25,93
04/07/2025	14:16:02,640	25		25,90
			25	25,90
			25	25,90
04/07/2025	14:15:45,783	100		25,92
			100	25,92
			100	25,92
04/07/2025	14:12:51,014	300		25,92
			300	25,92
			300	25,92
04/07/2025	14:08:32,806	191		25,885
			191	25,885
			191	25,885
04/07/2025	14:00:56,858	10		25,955
			10	25,955
			10	25,955
04/07/2025	14:00:13,368	2		25,96
			2	25,96
			2	25,96
04/07/2025	14:00:04,867	7		25,96
			7	25,96
			7	25,96
04/07/2025	13:59:17,796	100		25,98
			100	25,98
			100	25,98
04/07/2025	13:59:13,272	1		25,98
			1	25,98
			1	25,98
04/07/2025	13:58:06,640	45		25,98
			45	25,98
			45	25,98
04/07/2025	13:56:21,351	100		25,985
			100	25,985
			100	25,985
04/07/2025	13:54:14,571	100		25,975
			100	25,975
			100	25,975
04/07/2025	13:52:27,121	2 400		25,975
			2 400	25,975
			2 400	25,975
04/07/2025	13:52:17,139	2 500		25,975
			2 500	25,975
			2 500	25,975
04/07/2025	13:52:04,260	2 900		25,975
			2 900	25,975
			2 900	25,975
04/07/2025	13:51:58,388	1		25,965
			1	25,965
			1	25,965
04/07/2025	13:50:45,716	10		25,945
			10	25,945
			10	25,945
04/07/2025	13:50:20,128	100		25,945
			100	25,945
			100	25,945
04/07/2025	13:49:49,680	4		25,95
			4	25,95
			4	25,95
04/07/2025	13:48:39,558	25		25,95
			25	25,95
			25	25,95
04/07/2025	13:48:29,684	6		25,95
			6	25,95
			6	25,95
04/07/2025	13:48:26,574	135		25,955
			135	25,955
			135	25,955
04/07/2025	13:42:03,701	2		25,97
			2	25,97
			2	25,97
04/07/2025	13:41:45,986	1		25,965
			1	25,965
			1	25,965
04/07/2025	13:41:03,331	150		25,98
			150	25,98
			150	25,98
04/07/2025	13:34:36,235	100		25,93
			100	25,93
			100	25,93
04/07/2025	13:27:17,984	100		25,925
			100	25,925
			100	25,925
04/07/2025	13:16:55,393	100		25,93
			100	25,93
			100	25,93
04/07/2025	13:14:33,007	1		25,945
			1	25,945
			1	25,945
04/07/2025	13:12:25,821	20		25,94
			20	25,94
			20	25,94
04/07/2025	13:08:23,073	300		25,95
			300	25,95
			300	25,95
04/07/2025	13:06:54,237	180		25,945
			180	25,945
			180	25,945
04/07/2025	13:04:16,633	250		25,96
			250	25,96
			250	25,96
04/07/2025	13:03:34,951	10		25,96
			10	25,96
			10	25,96
04/07/2025	12:59:26,548	10		25,925
			10	25,925
			10	25,925
04/07/2025	12:59:11,910	1 000		25,925
			1 000	25,925
			1 000	25,925
04/07/2025	12:58:37,456	1 500		25,93
			1 500	25,93
			1 500	25,93
04/07/2025	12:58:31,182	1		25,925
			1	25,925
			1	25,925
04/07/2025	12:56:09,180	200		25,905
			200	25,905
			200	25,905
04/07/2025	12:56:05,693	2 000		25,915
			2 000	25,915
			2 000	25,915
04/07/2025	12:55:36,529	20		25,92
			20	25,92
			20	25,92
04/07/2025	12:55:18,571	500		25,925
			500	25,925
			500	25,925
04/07/2025	12:55:07,905	2 500		25,925
			2 500	25,925
			2 500	25,925
04/07/2025	12:53:56,964	20		25,93
			20	25,93
			20	25,93
04/07/2025	12:51:30,984	60		25,905
			60	25,905
			60	25,905
04/07/2025	12:51:16,544	100		25,915
			100	25,915
			100	25,915
04/07/2025	12:49:43,280	10		25,905
			10	25,905
			10	25,905
04/07/2025	12:49:28,901	74		25,90
			74	25,90
			74	25,90
04/07/2025	12:42:17,284	25		25,94
			25	25,94
			25	25,94
04/07/2025	12:39:12,088	1 500		25,955
			1 500	25,955
			1 500	25,955
04/07/2025	12:37:52,466	100		25,965
			100	25,965
			100	25,965
04/07/2025	12:35:53,332	1		25,95
			1	25,95
			1	25,95
04/07/2025	12:34:12,136	1		25,965
			1	25,965
			1	25,965
04/07/2025	12:31:38,993	2		25,975
			2	25,975
			2	25,975
04/07/2025	12:31:30,710	30		25,975
			30	25,975
			30	25,975
04/07/2025	12:21:45,010	1 100		26,00
			400	26,00
			1 100	26,00
			500	26,00
			200	26,00
04/07/2025	12:21:20,558	2 500		26,00
			2 500	26,00
			2 500	26,00
04/07/2025	12:19:54,017	300		25,98
			300	25,98
			300	25,98
04/07/2025	12:19:31,188	200		25,96
			200	25,96
			200	25,96
04/07/2025	12:17:14,389	1		25,945
			1	25,945
			1	25,945
04/07/2025	12:11:31,269	200		25,965
			200	25,965
			200	25,965
04/07/2025	12:11:26,595	150		25,965
			150	25,965
			150	25,965
04/07/2025	12:05:56,296	2 008		25,90
			8	25,90
			2 008	25,90
			2 000	25,90
04/07/2025	12:04:53,603	30		25,92
			30	25,92
			30	25,92
04/07/2025	12:03:23,568	1		25,92
			1	25,92
			1	25,92
04/07/2025	12:02:53,125	82		25,93
			82	25,93
			82	25,93
04/07/2025	12:02:10,060	15		25,945
			15	25,945
			15	25,945
04/07/2025	12:01:15,679	150		25,945
			150	25,945
			150	25,945
04/07/2025	12:00:07,700	20		25,94
			20	25,94
			20	25,94
04/07/2025	11:59:53,409	3		25,93
			3	25,93
			3	25,93
04/07/2025	11:59:03,869	31		25,935
			31	25,935
			31	25,935
04/07/2025	11:57:59,635	1		25,925
			1	25,925
			1	25,925
04/07/2025	11:56:34,900	200		25,92
			200	25,92
			200	25,92
04/07/2025	11:55:21,333	130		25,915
			130	25,915
			130	25,915
04/07/2025	11:51:48,569	115		25,93
			115	25,93
			115	25,93
04/07/2025	11:50:14,414	1 000		25,935
			1 000	25,935
			1 000	25,935
04/07/2025	11:50:00,384	11		25,93
			11	25,93
			11	25,93
04/07/2025	11:49:10,388	38		25,94
			38	25,94
			38	25,94
04/07/2025	11:47:48,817	100		25,95
			100	25,95
			100	25,95
04/07/2025	11:47:06,793	6		25,945
			6	25,945
			6	25,945
04/07/2025	11:44:12,879	1 200		25,945
			1 200	25,945
			1 200	25,945
04/07/2025	11:43:59,703	600		25,945
			600	25,945
			600	25,945
04/07/2025	11:39:22,254	200		25,94
			200	25,94
			200	25,94
04/07/2025	11:33:43,813	2 500		25,91
			2 500	25,91
			2 500	25,91
04/07/2025	11:32:56,880	700		25,91
			700	25,91
			700	25,91
04/07/2025	11:28:33,835	110		25,95
			110	25,95
			110	25,95
04/07/2025	11:27:32,450	100		25,93
			100	25,93
			100	25,93
04/07/2025	11:26:28,335	120		25,92
			120	25,92
			120	25,92
04/07/2025	11:24:38,188	2 500		25,94
			2 500	25,94
			2 500	25,94
04/07/2025	11:23:57,307	100		25,95
			100	25,95
			100	25,95
04/07/2025	11:19:35,789	4		25,955
			4	25,955
			4	25,955
04/07/2025	11:19:22,005	10		25,955
			10	25,955
			10	25,955
04/07/2025	11:18:09,204	12		25,94
			12	25,94
			12	25,94
04/07/2025	11:16:57,568	60		25,93
			60	25,93
			60	25,93
04/07/2025	11:15:22,236	50		25,915
			50	25,915
			50	25,915
04/07/2025	11:14:02,433	5		25,915
			5	25,915
			5	25,915
04/07/2025	11:13:03,279	200		25,935
			200	25,935
			200	25,935
04/07/2025	11:11:33,844	200		25,93
			200	25,93
			200	25,93
04/07/2025	11:11:27,640	2 000		25,92
			2 000	25,92
			2 000	25,92
04/07/2025	11:09:13,965	100		25,935
			100	25,935
			100	25,935
04/07/2025	11:07:44,884	200		25,93
			200	25,93
			200	25,93
04/07/2025	11:05:44,608	2 000		25,92
			2 000	25,92
			2 000	25,92
04/07/2025	11:05:18,684	19		25,92
			19	25,92
			19	25,92
04/07/2025	11:04:56,108	1 000		25,915
			1 000	25,915
			1 000	25,915
04/07/2025	11:02:22,733	40		25,895
			40	25,895
			40	25,895
04/07/2025	11:01:18,395	1 000		25,91
			1 000	25,91
			1 000	25,91
04/07/2025	11:00:04,307	100		25,91
			100	25,91
			100	25,91
04/07/2025	10:59:46,532	3		25,90
			3	25,90
			3	25,90
04/07/2025	10:58:09,961	75		25,88
			75	25,88
			75	25,88
04/07/2025	10:57:50,708	110		25,875
			110	25,875
			110	25,875
04/07/2025	10:55:58,321	10		25,895
			10	25,895
			10	25,895
04/07/2025	10:55:10,086	741		25,88
			741	25,88
			741	25,88
04/07/2025	10:54:01,852	80		25,885
			80	25,885
			80	25,885
04/07/2025	10:52:56,340	100		25,895
			100	25,895
			100	25,895
04/07/2025	10:51:35,010	100		25,945
			100	25,945
			100	25,945
04/07/2025	10:50:30,795	260		25,94
			260	25,94
			260	25,94
04/07/2025	10:50:24,232	6		25,94
			6	25,94
			6	25,94
04/07/2025	10:48:57,068	2 000		25,95
			2 000	25,95
			2 000	25,95
04/07/2025	10:47:37,403	141		25,92
			141	25,92
			141	25,92
04/07/2025	10:46:44,049	100		25,90
			100	25,90
			100	25,90
04/07/2025	10:46:35,944	2		25,90
			2	25,90
			2	25,90
04/07/2025	10:46:13,788	100		25,905
			100	25,905
			100	25,905
04/07/2025	10:40:45,939	100		25,94
			100	25,94
			100	25,94
04/07/2025	10:40:34,146	1 000		25,935
			1 000	25,935
			1 000	25,935
04/07/2025	10:37:21,912	230		25,91
			230	25,91
			230	25,91
04/07/2025	10:36:54,830	220		25,885
			220	25,885
			220	25,885
04/07/2025	10:35:40,893	25		25,88
			25	25,88
			25	25,88
04/07/2025	10:34:32,290	200		25,905
			200	25,905
			200	25,905
04/07/2025	10:33:22,106	300		25,91
			300	25,91
			300	25,91
04/07/2025	10:30:38,075	2		25,96
			2	25,96
			2	25,96
04/07/2025	10:28:08,946	2 000		26,01
			2 000	26,01
			2 000	26,01
04/07/2025	10:27:39,162	1		25,98
			1	25,98
			1	25,98
04/07/2025	10:27:12,294	77		25,97
			77	25,97
			77	25,97
04/07/2025	10:26:39,689	1		25,97
			1	25,97
			1	25,97
04/07/2025	10:26:11,325	100		25,965
			100	25,965
			100	25,965

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)