Tradegate Exchange

RENK Group AG

982

522

62.16

Date	Time	Volume	Order Volume	Price
13/08/2025	09:20:26.122	25		62.16
			25	62.16
			25	62.16
13/08/2025	09:20:17.072	220		61.85
			220	61.85
			220	61.85
13/08/2025	09:20:16.955	100		62.00
			40	62.00
			100	62.00
			60	62.00
13/08/2025	09:20:16.863	80		62.06
			80	62.06
			80	62.06
13/08/2025	09:20:16.126	12		62.09
			12	62.09
			12	62.09
13/08/2025	09:20:15.089	5		62.09
			5	62.09
			5	62.09
13/08/2025	09:19:55.427	1		62.09
			1	62.09
			1	62.09
13/08/2025	09:19:53.439	45		62.17
			45	62.17
			45	62.17
13/08/2025	09:19:52.770	50		62.29
			50	62.29
			50	62.29
13/08/2025	09:19:33.237	100		62.33
			100	62.33
			100	62.33
13/08/2025	09:19:31.698	40		62.33
			40	62.33
			40	62.33
13/08/2025	09:19:30.576	30		62.22
			30	62.22
			30	62.22
13/08/2025	09:19:15.301	3		62.29
			3	62.29
			3	62.29
13/08/2025	09:19:04.542	35		62.33
			35	62.33
			35	62.33
13/08/2025	09:19:02.695	60		62.33
			60	62.33
			60	62.33
13/08/2025	09:19:00.089	2		62.40
			2	62.40
			2	62.40
13/08/2025	09:18:37.635	100		62.49
			100	62.49
			100	62.49
13/08/2025	09:18:26.108	75		62.48
			75	62.48
			75	62.48
13/08/2025	09:18:25.893	190		62.48
			190	62.48
			190	62.48
13/08/2025	09:18:23.470	15		62.48
			15	62.48
			15	62.48
13/08/2025	09:18:01.822	56		62.40
			56	62.40
			56	62.40
13/08/2025	09:17:43.806	50		62.29
			50	62.29
			50	62.29
13/08/2025	09:17:30.563	235		62.14
			40	62.14
			235	62.14
			150	62.14
			35	62.14
			10	62.14
13/08/2025	09:17:13.616	140		62.21
			140	62.21
			140	62.21
13/08/2025	09:16:58.926	235		62.15
			235	62.15
			235	62.15
13/08/2025	09:16:55.989	65		62.15
			65	62.15
			65	62.15
13/08/2025	09:16:55.790	435		62.15
			435	62.15
			335	62.15
			100	62.15
13/08/2025	09:16:45.309	3 329		62.50
			3 329	62.50
			3 329	62.50
13/08/2025	09:16:41.143	1 001		62.40
			1 000	62.40
			1	62.40
			671	62.40
			85	62.40
			5	62.40
			150	62.40
			50	62.40
			40	62.40
13/08/2025	09:14:36.308	100		62.11
			100	62.11
			100	62.11
13/08/2025	09:14:33.390	100		62.11
			100	62.11
			100	62.11
13/08/2025	09:14:31.315	5		62.11
			5	62.11
			5	62.11
13/08/2025	09:14:30.042	25		62.11
			25	62.11
			25	62.11
13/08/2025	09:14:17.502	10		62.05
			10	62.05
			10	62.05
13/08/2025	09:14:05.046	15		61.87
			15	61.87
			15	61.87
13/08/2025	09:13:45.154	50		61.94
			50	61.94
			50	61.94
13/08/2025	09:13:38.364	100		61.88
			100	61.88
			100	61.88
13/08/2025	09:13:35.944	39		61.88
			39	61.88
			39	61.88
13/08/2025	09:13:33.842	78		61.72
			20	61.72
			38	61.72
			78	61.72
			20	61.72
13/08/2025	09:13:25.835	25		61.89
			25	61.89
			25	61.89
13/08/2025	09:13:24.128	10		61.98
			10	61.98
			10	61.98
13/08/2025	09:13:19.945	240		62.01
			240	62.01
			240	62.01
13/08/2025	09:13:17.002	200		61.83
			200	61.83
			200	61.83
13/08/2025	09:13:12.837	30		61.90
			30	61.90
			30	61.90
13/08/2025	09:13:10.991	75		61.90
			75	61.90
			75	61.90
13/08/2025	09:13:08.625	1 000		62.00
			1 000	62.00
			1 000	62.00
13/08/2025	09:13:01.147	3 000		62.20
			3 000	62.20
			3 000	62.20
13/08/2025	09:12:53.201	110		62.00
			110	62.00
			110	62.00
13/08/2025	09:12:53.106	200		62.00
			200	62.00
			200	62.00
13/08/2025	09:12:52.890	10		62.01
			10	62.01
			10	62.01
13/08/2025	09:12:49.890	150		62.05
			150	62.05
			150	62.05
13/08/2025	09:12:17.589	200		62.25
			200	62.25
			200	62.25
13/08/2025	09:12:15.632	300		62.25
			300	62.25
			300	62.25
13/08/2025	09:12:15.086	20		62.25
			20	62.25
			20	62.25
13/08/2025	09:12:13.984	200		62.30
			200	62.30
			200	62.30
13/08/2025	09:12:10.803	1 410		62.01
			1 410	62.01
			1 410	62.01
13/08/2025	09:12:04.111	200		62.13
			200	62.13
			200	62.13
13/08/2025	09:12:04.076	200		62.13
			200	62.13
			200	62.13
13/08/2025	09:12:03.444	14		62.29
			14	62.29
			14	62.29
13/08/2025	09:11:58.896	120		62.28
			120	62.28
			120	62.28
13/08/2025	09:11:49.383	100		62.39
			100	62.39
			75	62.39
			25	62.39
13/08/2025	09:11:29.812	49		62.40
			49	62.40
			49	62.40
13/08/2025	09:11:26.223	150		62.41
			150	62.41
			150	62.41
13/08/2025	09:11:26.003	200		62.41
			200	62.41
			200	62.41
13/08/2025	09:11:25.831	200		62.41
			100	62.41
			200	62.41
			100	62.41
13/08/2025	09:10:55.714	30		62.25
			30	62.25
			30	62.25
13/08/2025	09:10:55.132	61		62.40
			61	62.40
			61	62.40
13/08/2025	09:10:52.829	100		62.50
			100	62.50
			100	62.50
13/08/2025	09:10:52.011	17		62.51
			17	62.51
			17	62.51
13/08/2025	09:10:48.096	39		62.58
			39	62.58
			39	62.58
13/08/2025	09:10:44.485	650		62.50
			650	62.50
			650	62.50
13/08/2025	09:10:28.255	200		62.44
			200	62.44
			200	62.44
13/08/2025	09:10:25.610	120		62.30
			120	62.30
			120	62.30
13/08/2025	09:10:25.530	70		62.30
			70	62.30
			70	62.30
13/08/2025	09:10:19.903	10		62.47
			10	62.47
			10	62.47
13/08/2025	09:10:18.381	25		62.29
			25	62.29
			25	62.29
13/08/2025	09:10:12.904	75		62.34
			75	62.34
			75	62.34
13/08/2025	09:10:07.659	6		62.42
			6	62.42
			6	62.42
13/08/2025	09:10:00.656	65		62.38
			40	62.38
			65	62.38
			15	62.38
			10	62.38
13/08/2025	09:09:48.962	1 200		62.25
			1 190	62.25
			10	62.25
			1 131	62.25
			50	62.25
			4	62.25
			15	62.25
13/08/2025	09:08:55.422	248		61.71
			100	61.71
			148	61.71
			248	61.71
13/08/2025	09:08:54.066	286		61.71
			14	61.71
			35	61.71
			1	61.71
			20	61.71
			250	61.71
			252	61.71
13/08/2025	09:08:50.317	5 317		61.95
			15	61.95
			120	61.95
			500	61.95
			6	61.95
			1 000	61.95
			10	61.95
			66	61.95
			500	61.95
			1 000	61.95
			6	61.95
			50	61.95
			135	61.95
			100	61.95
			500	61.95
			1	61.95
			40	61.95
			2 817	61.95
			130	61.95
			28	61.95
			10	61.95
			3 600	61.95
13/08/2025	09:07:01.652	8		62.46
			8	62.46
			8	62.46
13/08/2025	09:07:00.502	55		62.11
			55	62.11
			5	62.11
			50	62.11
13/08/2025	09:07:00.368	30		62.23
			30	62.23
			30	62.23
13/08/2025	09:06:57.763	13		62.50
			13	62.50
			13	62.50
13/08/2025	09:06:57.617	400		62.50
			249	62.50
			20	62.50
			400	62.50
			131	62.50
13/08/2025	09:06:57.527	200		62.50
			200	62.50
			200	62.50
13/08/2025	09:06:57.440	102		62.50
			20	62.50
			102	62.50
			10	62.50
			72	62.50
13/08/2025	09:06:57.382	145		62.50
			30	62.50
			100	62.50
			50	62.50
			40	62.50
			1	62.50
			54	62.50
			15	62.50
13/08/2025	09:06:45.018	458		62.80
			100	62.80
			100	62.80
			400	62.80
			50	62.80
			12	62.80
			33	62.80
			8	62.80
			10	62.80
			40	62.80
			63	62.80
			100	62.80
13/08/2025	09:06:36.717	1 610		63.15
			150	63.15
			100	63.15
			50	63.15
			5	63.15
			20	63.15
			16	63.15
			100	63.15
			20	63.15
			500	63.15
			20	63.15
			150	63.15
			1 089	63.15
			500	63.15
			500	63.15
13/08/2025	09:05:41.834	10		63.66
			10	63.66
			10	63.66
13/08/2025	09:05:38.352	8		63.88
			8	63.88
			8	63.88
13/08/2025	09:05:30.601	234		64.00
			234	64.00
			234	64.00
13/08/2025	09:05:27.213	150		63.65
			5	63.65
			20	63.65
			150	63.65
			125	63.65
13/08/2025	09:05:20.128	62		63.65
			62	63.65
			62	63.65
13/08/2025	09:05:17.894	15		63.67
			15	63.67
			15	63.67
13/08/2025	09:05:16.096	371		63.61
			100	63.61
			50	63.61
			100	63.61
			46	63.61
			271	63.61
			100	63.61
			75	63.61
13/08/2025	09:05:16.081	400		63.80
			400	63.80
			400	63.80
13/08/2025	09:05:16.045	667		63.83
			2	63.83
			329	63.83
			337	63.83
			100	63.83
			25	63.83
			440	63.83
			1	63.83
			50	63.83
			50	63.83
13/08/2025	09:03:49.748	5		64.46
			5	64.46
			5	64.46
13/08/2025	09:03:37.811	20		64.08
			20	64.08
			20	64.08
13/08/2025	09:03:37.559	150		64.19
			150	64.19
			150	64.19
13/08/2025	09:03:37.320	27		64.19
			27	64.19
			27	64.19
13/08/2025	09:03:25.683	2 651		64.19
			120	64.19
			1	64.19
			15	64.19
			75	64.19
			350	64.19
			2 301	64.19
			60	64.19
			35	64.19
			45	64.19
			2 000	64.19
			300	64.19
13/08/2025	08:59:51.048	50		64.61
			30	64.61
			50	64.61
			20	64.61
13/08/2025	08:59:44.843	1		64.61
			1	64.61
			1	64.61
13/08/2025	08:59:41.452	10		64.02
			9	64.02
			1	64.02
			10	64.02
13/08/2025	08:59:33.950	90		64.02
			90	64.02
			90	64.02
13/08/2025	08:59:33.918	1 668		64.10
			1	64.10
			10	64.10
			50	64.10
			900	64.10
			401	64.10
			300	64.10
			518	64.10
			250	64.10
			156	64.10
			750	64.10
13/08/2025	08:58:16.483	512		64.00
			100	64.00
			482	64.00
			12	64.00
			200	64.00
			200	64.00
			30	64.00
13/08/2025	08:58:16.375	2		64.00
			2	64.00
			2	64.00
13/08/2025	08:58:12.976	2 175		64.20
			173	64.20
			25	64.20
			2	64.20
			200	64.20
			200	64.20
			200	64.20
			1 000	64.20
			200	64.20
			200	64.20
			20	64.20
			71	64.20
			2 000	64.20
			59	64.20
13/08/2025	08:57:00.016	100		64.19
			100	64.19
			100	64.19
13/08/2025	08:56:50.759	250		64.11
			250	64.11
			50	64.11
			100	64.11
			100	64.11
13/08/2025	08:56:39.572	1 250		64.20
			170	64.20
			1 250	64.20
			1 080	64.20
13/08/2025	08:56:29.998	400		64.20
			100	64.20
			400	64.20
			100	64.20
			200	64.20
13/08/2025	08:56:29.919	350		64.21
			50	64.21
			100	64.21
			350	64.21
			200	64.21
13/08/2025	08:56:06.162	20		64.49
			20	64.49
			20	64.49
13/08/2025	08:55:54.270	94		64.49
			49	64.49
			45	64.49
			94	64.49
13/08/2025	08:55:52.894	100		64.21
			100	64.21
			17	64.21
			53	64.21
			30	64.21
13/08/2025	08:55:48.963	10		64.49
			10	64.49
			10	64.49
13/08/2025	08:55:32.845	100		64.31
			100	64.31
			100	64.31
13/08/2025	08:55:25.444	100		64.31
			100	64.31
			66	64.31
			34	64.31
13/08/2025	08:55:07.177	4		64.49
			4	64.49
			4	64.49
13/08/2025	08:54:49.876	500		64.39
			500	64.39
			60	64.39
			440	64.39
13/08/2025	08:54:46.577	700		64.40
			700	64.40
			200	64.40
			200	64.40
			100	64.40
			200	64.40
13/08/2025	08:53:54.143	1 808		64.49
			100	64.49
			458	64.49
			870	64.49
			31	64.49
			49	64.49
			3	64.49
			49	64.49
			200	64.49
			200	64.49
			250	64.49
			32	64.49
			10	64.49
			100	64.49
			264	64.49
			1 000	64.49
13/08/2025	08:51:38.672	930		64.40
			930	64.40
			200	64.40
			700	64.40
			30	64.40
13/08/2025	08:51:31.649	100		64.39
			100	64.39
			100	64.39
13/08/2025	08:51:31.562	100		64.39
			100	64.39
			100	64.39
13/08/2025	08:51:31.489	100		64.39
			100	64.39
			100	64.39
13/08/2025	08:51:31.422	200		64.42
			200	64.42
			200	64.42
13/08/2025	08:51:28.559	30		64.69
			30	64.69
			30	64.69
13/08/2025	08:51:18.869	3		64.41
			3	64.41
			3	64.41
13/08/2025	08:51:06.982	1		64.69
			1	64.69
			1	64.69
13/08/2025	08:51:03.199	1 070		64.50
			15	64.50
			50	64.50
			62	64.50
			1	64.50
			1 000	64.50
			70	64.50
			642	64.50
			200	64.50
			100	64.50
13/08/2025	08:50:11.339	5 473		64.50
			300	64.50
			775	64.50
			1 884	64.50
			8	64.50
			1 466	64.50
			2 000	64.50
			200	64.50
			200	64.50
			100	64.50
			2 000	64.50
			1	64.50
			2	64.50
			7	64.50
			2	64.50
			1 000	64.50
			1 000	64.50
			1	64.50
13/08/2025	08:48:45.021	247		64.49
			247	64.49
			247	64.49
13/08/2025	08:48:18.423	34		64.50
			34	64.50
			34	64.50
13/08/2025	08:48:14.520	55		64.69
			55	64.69
			55	64.69
13/08/2025	08:48:10.816	25		64.69
			25	64.69
			25	64.69
13/08/2025	08:47:59.020	71		64.40
			71	64.40
			71	64.40
13/08/2025	08:47:55.718	76		64.69
			30	64.69
			46	64.69
			76	64.69
13/08/2025	08:47:52.778	525		64.50
			75	64.50
			50	64.50
			525	64.50
			300	64.50
			100	64.50
13/08/2025	08:47:46.633	70		64.48
			33	64.48
			37	64.48
			70	64.48
13/08/2025	08:47:38.166	1 543		64.40
			774	64.40
			40	64.40
			1 500	64.40
			3	64.40
			700	64.40
			20	64.40
			49	64.40
13/08/2025	08:46:50.190	2		64.39
			2	64.39
			2	64.39
13/08/2025	08:46:40.808	100		64.39
			100	64.39
			100	64.39
13/08/2025	08:46:39.427	40		64.39
			10	64.39
			30	64.39
			40	64.39
13/08/2025	08:46:34.789	60		64.39
			60	64.39
			60	64.39
13/08/2025	08:46:27.315	70		64.39
			70	64.39
			70	64.39
13/08/2025	08:46:26.209	3		64.39
			3	64.39
			3	64.39
13/08/2025	08:46:21.351	200		64.39
			200	64.39
			200	64.39
13/08/2025	08:46:20.789	28		64.39
			28	64.39
			28	64.39
13/08/2025	08:46:15.158	250		64.39
			250	64.39
			250	64.39
13/08/2025	08:46:03.463	250		64.39
			250	64.39
			250	64.39
13/08/2025	08:45:58.503	500		64.40
			500	64.40
			500	64.40
13/08/2025	08:45:53.719	370		64.48
			50	64.48
			320	64.48
			370	64.48
13/08/2025	08:45:46.235	130		64.47
			90	64.47
			130	64.47
			40	64.47
13/08/2025	08:45:36.504	100		64.39
			100	64.39
			100	64.39
13/08/2025	08:45:24.047	250		64.39
			250	64.39
			250	64.39
13/08/2025	08:45:22.057	500		64.40
			500	64.40
			500	64.40
13/08/2025	08:45:18.225	750		64.39
			750	64.39
			500	64.39
			250	64.39
13/08/2025	08:45:15.264	63		64.39
			47	64.39
			63	64.39
			1	64.39
			15	64.39
13/08/2025	08:45:12.872	225		64.35
			225	64.35
			50	64.35
			145	64.35
			30	64.35
13/08/2025	08:44:44.166	155		64.30
			155	64.30
			155	64.30
13/08/2025	08:44:41.161	1 170		64.39
			54	64.39
			100	64.39
			16	64.39
			1 070	64.39
			1 000	64.39
			100	64.39
13/08/2025	08:44:10.168	235		64.31
			40	64.31
			195	64.31
			235	64.31
13/08/2025	08:44:08.731	1		64.39
			1	64.39
			1	64.39
13/08/2025	08:44:02.853	280		64.39
			3	64.39
			277	64.39
			30	64.39
			250	64.39
13/08/2025	08:43:35.692	250		64.39
			250	64.39
			250	64.39
13/08/2025	08:43:26.943	207		64.26
			111	64.26
			91	64.26
			5	64.26
			2	64.26
			16	64.26
			39	64.26
			100	64.26
			50	64.26
13/08/2025	08:42:46.880	111		64.25
			111	64.25
			111	64.25
13/08/2025	08:42:41.075	8		64.48
			8	64.48
			8	64.48
13/08/2025	08:42:39.667	1 250		64.30
			1	64.30
			1 249	64.30
			1 250	64.30
13/08/2025	08:42:03.659	116		64.29
			116	64.29
			116	64.29
13/08/2025	08:42:01.326	10		64.29
			10	64.29
			10	64.29
13/08/2025	08:41:59.315	65		64.29
			65	64.29
			65	64.29
13/08/2025	08:41:52.465	100		64.29
			40	64.29
			100	64.29
			60	64.29
13/08/2025	08:41:49.322	450		64.15
			450	64.15
			390	64.15
			60	64.15
13/08/2025	08:41:36.681	250		64.16
			250	64.16
			250	64.16
13/08/2025	08:41:33.632	250		64.16
			250	64.16
			250	64.16
13/08/2025	08:41:29.360	155		64.29
			155	64.29
			155	64.29
13/08/2025	08:41:28.273	10		64.29
			10	64.29
			10	64.29
13/08/2025	08:41:26.292	40		64.27
			40	64.27
			40	64.27
13/08/2025	08:41:23.650	35		64.29
			35	64.29
			35	64.29
13/08/2025	08:41:16.645	265		64.29
			265	64.29
			265	64.29
13/08/2025	08:41:02.618	250		64.31
			250	64.31
			250	64.31
13/08/2025	08:40:06.506	250		64.48
			250	64.48
			250	64.48
13/08/2025	08:40:04.214	100		64.48
			100	64.48
			100	64.48
13/08/2025	08:39:56.392	4		64.49
			4	64.49
			4	64.49
13/08/2025	08:39:54.444	250		64.49
			250	64.49
			250	64.49
13/08/2025	08:39:54.433	566		64.20
			300	64.20
			266	64.20
			566	64.20
13/08/2025	08:39:48.156	315		64.20
			65	64.20
			200	64.20
			50	64.20
			313	64.20
			2	64.20
13/08/2025	08:39:33.027	250		64.19
			250	64.19
			200	64.19
			50	64.19
13/08/2025	08:39:20.883	10		64.19
			10	64.19
			10	64.19
13/08/2025	08:39:09.288	700		64.16
			294	64.16
			700	64.16
			406	64.16
13/08/2025	08:39:02.287	100		64.15
			100	64.15
			100	64.15
13/08/2025	08:39:01.209	110		64.15
			110	64.15
			110	64.15
13/08/2025	08:38:57.529	125		64.15
			36	64.15
			89	64.15
			125	64.15
13/08/2025	08:38:37.752	250		63.96
			250	63.96
			250	63.96
13/08/2025	08:38:34.986	10		63.96
			10	63.96
			10	63.96
13/08/2025	08:38:34.875	250		63.96
			250	63.96
			210	63.96
			40	63.96
13/08/2025	08:38:27.860	252		64.12
			100	64.12
			150	64.12
			2	64.12
			2	64.12
			250	64.12
13/08/2025	08:37:48.035	250		64.03
			250	64.03
			250	64.03
13/08/2025	08:37:44.355	25		64.03
			25	64.03
			25	64.03
13/08/2025	08:37:37.283	1 500		64.00
			5	64.00
			945	64.00
			50	64.00
			1 500	64.00
			250	64.00
			250	64.00
13/08/2025	08:37:24.811	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:37:22.300	250		63.99
			210	63.99
			250	63.99
			40	63.99
13/08/2025	08:37:19.957	5		63.99
			5	63.99
			5	63.99
13/08/2025	08:37:17.782	250		63.91
			250	63.91
			250	63.91
13/08/2025	08:37:16.872	20		63.99
			20	63.99
			20	63.99
13/08/2025	08:37:15.834	200		63.91
			200	63.91
			200	63.91
13/08/2025	08:37:13.223	250		63.99
			20	63.99
			230	63.99
			250	63.99
13/08/2025	08:37:11.556	750		63.90
			750	63.90
			250	63.90
			250	63.90
			250	63.90
13/08/2025	08:37:05.901	250		63.90
			250	63.90
			250	63.90
13/08/2025	08:37:05.393	15		63.99
			15	63.99
			15	63.99
13/08/2025	08:37:03.326	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:37:01.533	250		63.90
			250	63.90
			250	63.90
13/08/2025	08:36:55.785	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:36:50.600	1 000		63.70
			25	63.70
			40	63.70
			20	63.70
			70	63.70
			250	63.70
			595	63.70
			1 000	63.70
13/08/2025	08:36:35.913	250		63.75
			250	63.75
			250	63.75
13/08/2025	08:36:31.757	220		63.75
			220	63.75
			220	63.75
13/08/2025	08:36:22.286	135		64.11
			50	64.11
			85	64.11
			135	64.11
13/08/2025	08:36:19.718	750		64.00
			750	64.00
			500	64.00
			250	64.00
13/08/2025	08:36:10.778	250		63.75
			250	63.75
			250	63.75
13/08/2025	08:36:10.722	100		63.75
			100	63.75
			100	63.75
13/08/2025	08:36:09.261	40		64.11
			40	64.11
			23	64.11
			17	64.11
13/08/2025	08:36:03.478	15		64.08
			2	64.08
			13	64.08
			15	64.08
13/08/2025	08:35:54.689	500		64.00
			500	64.00
			500	64.00
13/08/2025	08:35:51.216	250		64.01
			250	64.01
			250	64.01
13/08/2025	08:35:47.282	250		64.01
			250	64.01
			250	64.01
13/08/2025	08:35:42.698	668		64.00
			10	64.00
			8	64.00
			25	64.00
			25	64.00
			400	64.00
			668	64.00
			200	64.00
13/08/2025	08:35:35.424	250		63.99
			250	63.99
			250	63.99
13/08/2025	08:35:11.824	1 100		63.90
			170	63.90
			100	63.90
			580	63.90
			1 000	63.90
			100	63.90
			250	63.90
13/08/2025	08:34:55.574	250		63.89
			250	63.89
			250	63.89
13/08/2025	08:34:52.964	200		63.89
			200	63.89
			200	63.89
13/08/2025	08:34:45.938	54		63.89
			54	63.89
			54	63.89
13/08/2025	08:34:43.927	1 040		63.89
			1 000	63.89
			1 040	63.89
			40	63.89
13/08/2025	08:34:37.852	200		63.88
			200	63.88
			200	63.88
13/08/2025	08:34:36.656	100		63.88
			100	63.88
			100	63.88
13/08/2025	08:34:35.508	10		63.88
			10	63.88
			10	63.88
13/08/2025	08:34:33.953	5		63.88
			5	63.88
			5	63.88
13/08/2025	08:34:13.647	15		63.88
			15	63.88
			15	63.88
13/08/2025	08:34:12.764	8		63.88
			8	63.88
			8	63.88
13/08/2025	08:34:10.308	15		63.88
			15	63.88
			15	63.88
13/08/2025	08:33:57.800	20		63.88
			20	63.88
			20	63.88
13/08/2025	08:33:43.149	500		63.85
			500	63.85
			188	63.85
			312	63.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 611.50
Volume: 22 228
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 09:20:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice