Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1833

1580

99,7861

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	11:29:31,993	4		99,7861
			4	99,7861
			4	99,7861
15/05/2025	11:29:22,627	11		99,8159
			11	99,8159
			11	99,8159
15/05/2025	11:28:49,104	1		99,7979
			1	99,7979
			1	99,7979
15/05/2025	11:28:46,689	3		99,7939
			3	99,7939
			3	99,7939
15/05/2025	11:28:24,843	1		99,7699
			1	99,7699
			1	99,7699
15/05/2025	11:27:37,821	1		99,7619
			1	99,7619
			1	99,7619
15/05/2025	11:27:32,992	3		99,7579
			3	99,7579
			3	99,7579
15/05/2025	11:27:02,089	1		99,7439
			1	99,7439
			1	99,7439
15/05/2025	11:26:27,978	3		99,6981
			3	99,6981
			3	99,6981
15/05/2025	11:26:10,052	1		99,7439
			1	99,7439
			1	99,7439
15/05/2025	11:25:44,377	1		99,7379
			1	99,7379
			1	99,7379
15/05/2025	11:25:34,714	3		99,7379
			3	99,7379
			3	99,7379
15/05/2025	11:25:24,844	1		99,7161
			1	99,7161
			1	99,7161
15/05/2025	11:25:11,853	2		99,7319
			2	99,7319
			2	99,7319
15/05/2025	11:25:00,282	62		99,6921
			62	99,6921
			62	99,6921
15/05/2025	11:23:55,144	1		99,7559
			1	99,7559
			1	99,7559
15/05/2025	11:22:31,994	3		99,7001
			3	99,7001
			3	99,7001
15/05/2025	11:22:08,566	7		99,7159
			7	99,7159
			7	99,7159
15/05/2025	11:21:37,742	1		99,7159
			1	99,7159
			1	99,7159
15/05/2025	11:20:46,599	16		99,7019
			16	99,7019
			16	99,7019
15/05/2025	11:20:39,326	3		99,7019
			3	99,7019
			3	99,7019
15/05/2025	11:20:10,947	4		99,6561
			4	99,6561
			4	99,6561
15/05/2025	11:19:45,272	31		99,6779
			31	99,6779
			31	99,6779
15/05/2025	11:19:44,371	36		99,6719
			36	99,6719
			36	99,6719
15/05/2025	11:19:11,747	2		99,6679
			2	99,6679
			2	99,6679
15/05/2025	11:18:50,598	1		99,6559
			1	99,6559
			1	99,6559
15/05/2025	11:18:15,272	5		99,6241
			5	99,6241
			5	99,6241
15/05/2025	11:17:51,644	3		99,5961
			2	99,5961
			3	99,5961
			1	99,5961
15/05/2025	11:17:50,324	2		99,6219
			2	99,6219
			2	99,6219
15/05/2025	11:17:18,410	1		99,6579
			1	99,6579
			1	99,6579
15/05/2025	11:16:50,118	51		99,6539
			51	99,6539
			51	99,6539
15/05/2025	11:16:18,720	4		99,6081
			4	99,6081
			4	99,6081
15/05/2025	11:16:18,615	3		99,6359
			3	99,6359
			3	99,6359
15/05/2025	11:16:18,515	1		99,6359
			1	99,6359
			1	99,6359
15/05/2025	11:15:53,259	2		99,6359
			2	99,6359
			2	99,6359
15/05/2025	11:15:31,615	2		99,6279
			2	99,6279
			2	99,6279
15/05/2025	11:15:01,807	1		99,6379
			1	99,6379
			1	99,6379
15/05/2025	11:15:01,612	1		99,6379
			1	99,6379
			1	99,6379
15/05/2025	11:15:01,004	3		99,6379
			3	99,6379
			3	99,6379
15/05/2025	11:13:55,382	3		99,6081
			3	99,6081
			3	99,6081
15/05/2025	11:13:36,455	15		99,6399
			15	99,6399
			15	99,6399
15/05/2025	11:13:27,798	1		99,6399
			1	99,6399
			1	99,6399
15/05/2025	11:13:13,501	1		99,6479
			1	99,6479
			1	99,6479
15/05/2025	11:13:08,067	1		99,6479
			1	99,6479
			1	99,6479
15/05/2025	11:13:07,668	3		99,6201
			3	99,6201
			3	99,6201
15/05/2025	11:12:43,105	2		99,6479
			2	99,6479
			2	99,6479
15/05/2025	11:12:42,200	6		99,6479
			6	99,6479
			6	99,6479
15/05/2025	11:12:37,574	1		99,6419
			1	99,6419
			1	99,6419
15/05/2025	11:12:33,346	8		99,6419
			8	99,6419
			8	99,6419
15/05/2025	11:12:28,207	6		99,6081
			6	99,6081
			6	99,6081
15/05/2025	11:12:01,029	1		99,6001
			1	99,6001
			1	99,6001
15/05/2025	11:11:34,343	6		99,6379
			6	99,6379
			6	99,6379
15/05/2025	11:11:28,309	4		99,6121
			4	99,6121
			4	99,6121
15/05/2025	11:11:27,001	1		99,6359
			1	99,6359
			1	99,6359
15/05/2025	11:11:07,066	1		99,6379
			1	99,6379
			1	99,6379
15/05/2025	11:11:03,945	3		99,6081
			3	99,6081
			3	99,6081
15/05/2025	11:10:57,608	1		99,6419
			1	99,6419
			1	99,6419
15/05/2025	11:10:21,873	5		99,6299
			5	99,6299
			5	99,6299
15/05/2025	11:10:21,673	3		99,6299
			3	99,6299
			3	99,6299
15/05/2025	11:08:52,602	1		99,6541
			1	99,6541
			1	99,6541
15/05/2025	11:07:59,033	3		99,6879
			3	99,6879
			3	99,6879
15/05/2025	11:07:54,411	1		99,6561
			1	99,6561
			1	99,6561
15/05/2025	11:07:17,268	3		99,6819
			3	99,6819
			3	99,6819
15/05/2025	11:07:12,927	4		99,6939
			4	99,6939
			4	99,6939
15/05/2025	11:07:08,502	3		99,6939
			3	99,6939
			3	99,6939
15/05/2025	11:06:54,923	3		99,6336
			3	99,6336
			3	99,6336
15/05/2025	11:06:33,577	2		99,6659
			2	99,6659
			2	99,6659
15/05/2025	11:05:32,541	1		99,6939
			1	99,6939
			1	99,6939
15/05/2025	11:05:18,147	1		99,6939
			1	99,6939
			1	99,6939
15/05/2025	11:05:17,446	1		99,6939
			1	99,6939
			1	99,6939
15/05/2025	11:05:03,046	2		99,6999
			2	99,6999
			2	99,6999
15/05/2025	11:04:56,806	4		99,6761
			4	99,6761
			4	99,6761
15/05/2025	11:04:21,666	11		99,7379
			11	99,7379
			11	99,7379
15/05/2025	11:03:57,802	3		99,7399
			3	99,7399
			3	99,7399
15/05/2025	11:03:22,770	10		99,7121
			10	99,7121
			10	99,7121
15/05/2025	11:02:46,923	2		99,7021
			2	99,7021
			2	99,7021
15/05/2025	11:02:40,678	3		99,7339
			3	99,7339
			3	99,7339
15/05/2025	11:02:32,428	1		99,7339
			1	99,7339
			1	99,7339
15/05/2025	11:01:43,206	5		99,7199
			5	99,7199
			5	99,7199
15/05/2025	11:01:37,466	4		99,6841
			4	99,6841
			4	99,6841
15/05/2025	11:01:12,300	1		99,7239
			1	99,7239
			1	99,7239
15/05/2025	11:01:08,272	1		99,7239
			1	99,7239
			1	99,7239
15/05/2025	11:01:04,144	31		99,7239
			31	99,7239
			31	99,7239
15/05/2025	11:00:55,991	3		99,7239
			3	99,7239
			3	99,7239
15/05/2025	11:00:37,578	4		99,6939
			4	99,6939
			4	99,6939
15/05/2025	11:00:32,545	1		99,6859
			1	99,6859
			1	99,6859
15/05/2025	11:00:30,332	3		99,6441
			3	99,6441
			3	99,6441
15/05/2025	11:00:22,763	1		99,6859
			1	99,6859
			1	99,6859
15/05/2025	11:00:20,167	10		99,6839
			10	99,6839
			10	99,6839
15/05/2025	10:59:54,407	2		99,6599
			2	99,6599
			2	99,6599
15/05/2025	10:59:36,999	3		99,6361
			3	99,6361
			3	99,6361
15/05/2025	10:59:36,501	1		99,6619
			1	99,6619
			1	99,6619
15/05/2025	10:59:25,227	6		99,6679
			6	99,6679
			6	99,6679
15/05/2025	10:59:16,083	2		99,6541
			2	99,6541
			2	99,6541
15/05/2025	10:59:15,464	6		99,6819
			6	99,6819
			6	99,6819
15/05/2025	10:57:43,902	1		99,6779
			1	99,6779
			1	99,6779
15/05/2025	10:57:33,020	6		99,6779
			6	99,6779
			6	99,6779
15/05/2025	10:57:22,764	3		99,6401
			3	99,6401
			3	99,6401
15/05/2025	10:57:04,033	3		99,6839
			3	99,6839
			3	99,6839
15/05/2025	10:56:43,500	2		99,6739
			2	99,6739
			2	99,6739
15/05/2025	10:56:33,922	41		99,6799
			41	99,6799
			41	99,6799
15/05/2025	10:56:20,356	5		99,6739
			5	99,6739
			5	99,6739
15/05/2025	10:56:00,824	1		99,6639
			1	99,6639
			1	99,6639
15/05/2025	10:55:52,471	3		99,6161
			3	99,6161
			3	99,6161
15/05/2025	10:55:41,302	3		99,6419
			3	99,6419
			3	99,6419
15/05/2025	10:55:15,227	1		99,6539
			1	99,6539
			1	99,6539
15/05/2025	10:55:06,171	4		99,6599
			4	99,6599
			4	99,6599
15/05/2025	10:54:41,207	38		99,6859
			38	99,6859
			38	99,6859
15/05/2025	10:54:24,800	4		99,6821
			4	99,6821
			4	99,6821
15/05/2025	10:54:08,496	1		99,7139
			1	99,7139
			1	99,7139
15/05/2025	10:53:39,195	1		99,7139
			1	99,7139
			1	99,7139
15/05/2025	10:53:34,270	2		99,7079
			2	99,7079
			2	99,7079
15/05/2025	10:53:21,984	4		99,7259
			4	99,7259
			4	99,7259
15/05/2025	10:53:19,171	1		99,7319
			1	99,7319
			1	99,7319
15/05/2025	10:53:01,549	1		99,6881
			1	99,6881
			1	99,6881
15/05/2025	10:52:54,599	21		99,7239
			21	99,7239
			21	99,7239
15/05/2025	10:52:48,769	1		99,7259
			1	99,7259
			1	99,7259
15/05/2025	10:52:25,115	1		99,7059
			1	99,7059
			1	99,7059
15/05/2025	10:52:08,097	1		99,6621
			1	99,6621
			1	99,6621
15/05/2025	10:52:05,177	1		99,6899
			1	99,6899
			1	99,6899
15/05/2025	10:52:03,867	5		99,68
			5	99,68
			5	99,68
15/05/2025	10:51:54,805	3		99,6999
			3	99,6999
			3	99,6999
15/05/2025	10:51:52,789	4		99,6999
			4	99,6999
			4	99,6999
15/05/2025	10:51:33,260	25		99,7059
			25	99,7059
			25	99,7059
15/05/2025	10:51:22,392	6		99,7039
			6	99,7039
			6	99,7039
15/05/2025	10:49:52,917	1		99,7439
			1	99,7439
			1	99,7439
15/05/2025	10:49:45,968	2		99,7379
			2	99,7379
			2	99,7379
15/05/2025	10:48:57,840	2		99,7559
			2	99,7559
			2	99,7559
15/05/2025	10:48:03,588	1		99,7419
			1	99,7419
			1	99,7419
15/05/2025	10:48:02,074	13		99,7419
			13	99,7419
			13	99,7419
15/05/2025	10:47:14,454	3		99,7541
			3	99,7541
			3	99,7541
15/05/2025	10:47:04,890	2		99,7719
			2	99,7719
			2	99,7719
15/05/2025	10:46:56,831	2		99,7399
			2	99,7399
			2	99,7399
15/05/2025	10:46:47,973	3		99,7399
			3	99,7399
			3	99,7399
15/05/2025	10:46:29,138	1		99,7399
			1	99,7399
			1	99,7399
15/05/2025	10:46:27,329	1		99,7321
			1	99,7321
			1	99,7321
15/05/2025	10:46:06,295	3		99,7659
			3	99,7659
			3	99,7659
15/05/2025	10:45:58,144	1		99,7619
			1	99,7619
			1	99,7619
15/05/2025	10:45:24,118	7		99,7359
			7	99,7359
			7	99,7359
15/05/2025	10:45:22,110	1		99,7081
			1	99,7081
			1	99,7081
15/05/2025	10:45:09,721	6		99,7141
			6	99,7141
			6	99,7141
15/05/2025	10:45:01,976	1		99,7419
			1	99,7419
			1	99,7419
15/05/2025	10:44:51,105	1		99,7359
			1	99,7359
			1	99,7359
15/05/2025	10:44:25,946	1		99,7094
			1	99,7094
			1	99,7094
15/05/2025	10:44:10,836	1		99,7151
			1	99,7151
			1	99,7151
15/05/2025	10:43:53,231	4		99,6781
			4	99,6781
			4	99,6781
15/05/2025	10:43:40,857	1		99,7119
			1	99,7119
			1	99,7119
15/05/2025	10:43:06,934	6		99,6899
			6	99,6899
			6	99,6899
15/05/2025	10:43:06,137	2		99,6561
			2	99,6561
			2	99,6561
15/05/2025	10:42:40,345	5		99,7579
			5	99,7579
			5	99,7579
15/05/2025	10:42:38,454	61		99,7261
			61	99,7261
			61	99,7261
15/05/2025	10:42:35,019	4		99,7659
			4	99,7659
			4	99,7659
15/05/2025	10:42:24,859	1		99,7599
			1	99,7599
			1	99,7599
15/05/2025	10:42:24,546	5		99,7599
			5	99,7599
			5	99,7599
15/05/2025	10:42:12,165	2		99,7959
			2	99,7959
			2	99,7959
15/05/2025	10:41:52,444	5		99,7959
			5	99,7959
			5	99,7959
15/05/2025	10:40:34,121	6		99,7639
			6	99,7639
			6	99,7639
15/05/2025	10:39:53,344	2		99,7659
			2	99,7659
			2	99,7659
15/05/2025	10:39:37,245	3		99,7939
			3	99,7939
			3	99,7939
15/05/2025	10:39:33,940	1		99,7621
			1	99,7621
			1	99,7621
15/05/2025	10:39:29,293	3		99,7521
			3	99,7521
			3	99,7521
15/05/2025	10:39:22,852	1		99,8019
			1	99,8019
			1	99,8019
15/05/2025	10:39:14,298	2		99,8019
			2	99,8019
			2	99,8019
15/05/2025	10:38:50,749	3		99,8159
			3	99,8159
			3	99,8159
15/05/2025	10:38:46,110	5		99,7921
			5	99,7921
			5	99,7921
15/05/2025	10:38:18,923	3		99,7899
			3	99,7899
			3	99,7899
15/05/2025	10:38:16,725	45		99,80
			45	99,80
			45	99,80
15/05/2025	10:38:07,147	3		99,8159
			3	99,8159
			3	99,8159
15/05/2025	10:37:58,895	5		99,8299
			5	99,8299
			5	99,8299
15/05/2025	10:37:34,439	39		99,8239
			39	99,8239
			39	99,8239
15/05/2025	10:37:30,008	1		99,8239
			1	99,8239
			1	99,8239
15/05/2025	10:37:21,254	1		99,8239
			1	99,8239
			1	99,8239
15/05/2025	10:37:19,546	5		99,8001
			5	99,8001
			5	99,8001
15/05/2025	10:37:16,228	1		99,8239
			1	99,8239
			1	99,8239
15/05/2025	10:37:15,522	3		99,8239
			3	99,8239
			3	99,8239
15/05/2025	10:36:52,278	3		99,8041
			3	99,8041
			3	99,8041
15/05/2025	10:36:44,624	2		99,8299
			2	99,8299
			2	99,8299
15/05/2025	10:36:42,212	51		99,8299
			51	99,8299
			51	99,8299
15/05/2025	10:36:38,185	1		99,8299
			1	99,8299
			1	99,8299
15/05/2025	10:36:11,337	3		99,84
			3	99,84
			3	99,84
15/05/2025	10:34:56,852	1		99,8779
			1	99,8779
			1	99,8779
15/05/2025	10:34:36,410	6		99,8839
			6	99,8839
			6	99,8839
15/05/2025	10:34:26,343	1		99,8839
			1	99,8839
			1	99,8839
15/05/2025	10:34:12,151	10		99,8442
			10	99,8442
			10	99,8442
15/05/2025	10:33:50,920	3		99,8621
			3	99,8621
			3	99,8621
15/05/2025	10:32:58,624	30		99,8741
			30	99,8741
			30	99,8741
15/05/2025	10:31:51,255	2		99,9319
			2	99,9319
			2	99,9319
15/05/2025	10:31:19,262	5		99,9619
			5	99,9619
			5	99,9619
15/05/2025	10:30:15,853	3		99,9759
			3	99,9759
			3	99,9759
15/05/2025	10:30:09,910	2		99,9499
			2	99,9499
			2	99,9499
15/05/2025	10:29:40,972	19		99,9721
			19	99,9721
			19	99,9721
15/05/2025	10:29:22,605	3		99,9601
			3	99,9601
			3	99,9601
15/05/2025	10:28:56,940	3		99,9959
			3	99,9959
			3	99,9959
15/05/2025	10:28:36,810	2		100,0049
			2	100,0049
			2	100,0049
15/05/2025	10:28:23,815	3		100,0049
			3	100,0049
			3	100,0049
15/05/2025	10:27:58,862	1		99,9939
			1	99,9939
			1	99,9939
15/05/2025	10:27:44,068	1		99,9641
			1	99,9641
			1	99,9641
15/05/2025	10:26:07,556	4		100,0149
			4	100,0149
			4	100,0149
15/05/2025	10:25:53,521	4		99,9899
			4	99,9899
			4	99,9899
15/05/2025	10:25:45,209	4		99,9661
			4	99,9661
			4	99,9661
15/05/2025	10:25:28,302	2		99,9879
			2	99,9879
			2	99,9879
15/05/2025	10:25:13,605	16		99,9719
			16	99,9719
			16	99,9719
15/05/2025	10:25:12,499	8		99,9719
			8	99,9719
			8	99,9719
15/05/2025	10:25:05,854	1		99,9679
			1	99,9679
			1	99,9679
15/05/2025	10:24:59,512	1		99,9519
			1	99,9519
			1	99,9519
15/05/2025	10:24:35,445	206		99,9221
			206	99,9221
			206	99,9221
15/05/2025	10:24:08,276	50		99,9679
			50	99,9679
			50	99,9679
15/05/2025	10:23:57,406	1		99,9679
			1	99,9679
			1	99,9679
15/05/2025	10:23:40,501	1		99,9679
			1	99,9679
			1	99,9679
15/05/2025	10:22:00,841	1		99,9619
			1	99,9619
			1	99,9619
15/05/2025	10:21:54,532	5		99,9559
			5	99,9559
			5	99,9559
15/05/2025	10:21:23,525	3		99,9101
			3	99,9101
			3	99,9101
15/05/2025	10:21:23,122	3		99,9519
			3	99,9519
			3	99,9519
15/05/2025	10:20:55,953	3		99,9619
			3	99,9619
			3	99,9619
15/05/2025	10:20:20,144	247		99,9759
			247	99,9759
			247	99,9759
15/05/2025	10:20:06,323	1		99,9859
			1	99,9859
			1	99,9859
15/05/2025	10:19:31,387	2		99,9939
			2	99,9939
			2	99,9939
15/05/2025	10:19:14,183	2		99,9999
			2	99,9999
			2	99,9999
15/05/2025	10:18:31,914	4		99,9681
			4	99,9681
			4	99,9681
15/05/2025	10:18:16,622	1		99,9899
			1	99,9899
			1	99,9899
15/05/2025	10:18:09,574	2		99,9779
			2	99,9779
			2	99,9779
15/05/2025	10:17:30,333	1		99,9719
			1	99,9719
			1	99,9719
15/05/2025	10:17:29,423	1		99,9441
			1	99,9441
			1	99,9441
15/05/2025	10:17:21,775	5		99,9719
			5	99,9719
			5	99,9719
15/05/2025	10:17:08,186	3		99,9561
			3	99,9561
			3	99,9561
15/05/2025	10:17:06,524	15		99,9799
			15	99,9799
			15	99,9799
15/05/2025	10:17:03,561	1		99,9779
			1	99,9779
			1	99,9779
15/05/2025	10:16:33,820	6		99,9559
			6	99,9559
			6	99,9559
15/05/2025	10:16:24,305	3		99,9419
			3	99,9419
			3	99,9419
15/05/2025	10:16:09,618	1		99,9279
			1	99,9279
			1	99,9279
15/05/2025	10:15:28,864	2		99,9259
			2	99,9259
			2	99,9259
15/05/2025	10:15:05,727	1		99,9319
			1	99,9319
			1	99,9319
15/05/2025	10:15:05,627	1		99,9319
			1	99,9319
			1	99,9319
15/05/2025	10:15:00,499	12		99,9399
			12	99,9399
			12	99,9399
15/05/2025	10:14:56,675	3		99,9001
			3	99,9001
			3	99,9001
15/05/2025	10:14:41,772	2		99,9419
			2	99,9419
			2	99,9419
15/05/2025	10:14:38,152	1		99,9419
			1	99,9419
			1	99,9419
15/05/2025	10:14:19,143	3		99,9239
			3	99,9239
			3	99,9239
15/05/2025	10:14:14,714	2		99,9239
			2	99,9239
			2	99,9239
15/05/2025	10:13:05,291	2		99,9439
			2	99,9439
			2	99,9439
15/05/2025	10:13:00,565	10		99,9439
			10	99,9439
			10	99,9439
15/05/2025	10:13:00,160	88		99,9499
			88	99,9499
			88	99,9499
15/05/2025	10:12:45,984	4		99,9401
			4	99,9401
			4	99,9401
15/05/2025	10:12:23,548	7		99,9619
			7	99,9619
			7	99,9619
15/05/2025	10:12:19,726	2		99,9619
			2	99,9619
			2	99,9619
15/05/2025	10:11:55,888	6		99,9699
			6	99,9699
			6	99,9699
15/05/2025	10:11:48,540	8		99,9759
			8	99,9759
			8	99,9759
15/05/2025	10:10:34,305	11		99,9439
			11	99,9439
			11	99,9439
15/05/2025	10:09:48,212	1		99,9199
			1	99,9199
			1	99,9199
15/05/2025	10:09:46,804	1		99,9199
			1	99,9199
			1	99,9199
15/05/2025	10:09:26,682	2		99,8941
			2	99,8941
			2	99,8941
15/05/2025	10:09:08,372	3		99,8941
			3	99,8941
			3	99,8941
15/05/2025	10:08:23,307	1		99,8879
			1	99,8879
			1	99,8879
15/05/2025	10:08:15,452	11		99,8819
			11	99,8819
			11	99,8819
15/05/2025	10:08:09,116	2		99,8939
			2	99,8939
			2	99,8939
15/05/2025	10:07:48,189	1		99,8759
			1	99,8759
			1	99,8759
15/05/2025	10:07:25,062	2		99,8561
			2	99,8561
			2	99,8561
15/05/2025	10:07:11,370	60		99,8919
			60	99,8919
			60	99,8919
15/05/2025	10:06:56,380	1		99,8659
			1	99,8659
			1	99,8659
15/05/2025	10:06:53,965	4		99,8501
			4	99,8501
			4	99,8501
15/05/2025	10:06:43,406	2		99,8779
			2	99,8779
			2	99,8779
15/05/2025	10:06:20,164	1		99,8759
			1	99,8759
			1	99,8759
15/05/2025	10:05:29,664	4		99,9259
			4	99,9259
			4	99,9259
15/05/2025	10:05:18,801	3		99,9439
			3	99,9439
			3	99,9439
15/05/2025	10:04:59,574	1		99,9759
			1	99,9759
			1	99,9759
15/05/2025	10:03:56,174	3		99,9481
			3	99,9481
			3	99,9481
15/05/2025	10:03:33,136	1		100,0099
			1	100,0099
			1	100,0099
15/05/2025	10:03:16,238	2		99,9919
			2	99,9919
			2	99,9919
15/05/2025	10:03:12,514	6		99,9919
			6	99,9919
			6	99,9919
15/05/2025	10:02:27,005	100		100,0099
			100	100,0099
			100	100,0099
15/05/2025	10:02:26,942	1		100,0099
			1	100,0099
			1	100,0099
15/05/2025	10:02:24,330	1		99,9959
			1	99,9959
			1	99,9959
15/05/2025	10:02:04,317	2		99,9499
			2	99,9499
			2	99,9499
15/05/2025	10:01:55,563	5		99,9559
			5	99,9559
			5	99,9559
15/05/2025	10:01:48,822	1		99,9659
			1	99,9659
			1	99,9659
15/05/2025	10:01:40,571	4		99,9461
			4	99,9461
			4	99,9461
15/05/2025	10:01:32,927	10		99,9739
			10	99,9739
			10	99,9739
15/05/2025	10:01:24,676	5		99,9679
			5	99,9679
			5	99,9679
15/05/2025	10:01:14,617	1		99,9619
			1	99,9619
			1	99,9619
15/05/2025	10:00:38,591	1		99,9319
			1	99,9319
			1	99,9319
15/05/2025	10:00:37,991	4		99,9319
			4	99,9319
			4	99,9319
15/05/2025	09:59:04,861	45		99,8941
			45	99,8941
			45	99,8941
15/05/2025	09:59:01,387	11		99,9079
			11	99,9079
			11	99,9079
15/05/2025	09:58:43,379	3		99,8741
			3	99,8741
			3	99,8741
15/05/2025	09:58:32,009	41		99,8979
			41	99,8979
			41	99,8979
15/05/2025	09:57:13,841	1		99,9139
			1	99,9139
			1	99,9139
15/05/2025	09:57:02,064	1		99,9099
			1	99,9099
			1	99,9099
15/05/2025	09:56:27,774	1		99,9099
			1	99,9099
			1	99,9099
15/05/2025	09:55:03,172	3		99,8761
			3	99,8761
			3	99,8761
15/05/2025	09:54:59,251	4		99,8801
			4	99,8801
			4	99,8801
15/05/2025	09:54:49,917	2		99,9139
			2	99,9139
			2	99,9139
15/05/2025	09:54:35,608	3		99,9219
			3	99,9219
			3	99,9219
15/05/2025	09:54:05,114	6		99,9339
			6	99,9339
			6	99,9339
15/05/2025	09:53:28,899	2		99,9419
			2	99,9419
			2	99,9419
15/05/2025	09:53:18,290	11		99,9559
			11	99,9559
			11	99,9559
15/05/2025	09:52:39,810	4		99,9381
			4	99,9381
			4	99,9381
15/05/2025	09:52:34,882	9		99,9839
			9	99,9839
			9	99,9839
15/05/2025	09:52:11,038	3		99,9419
			3	99,9419
			3	99,9419
15/05/2025	09:52:09,024	1		99,9479
			1	99,9479
			1	99,9479
15/05/2025	09:51:57,657	1		99,9879
			1	99,9879
			1	99,9879
15/05/2025	09:51:46,994	5		99,9879
			5	99,9879
			5	99,9879
15/05/2025	09:51:43,578	1		99,9879
			1	99,9879
			1	99,9879
15/05/2025	09:51:30,699	2		99,9979
			2	99,9979
			2	99,9979
15/05/2025	09:51:08,551	4		99,9999
			4	99,9999
			4	99,9999
15/05/2025	09:50:49,740	1		99,9999
			1	99,9999
			1	99,9999
15/05/2025	09:50:19,403	3		99,9821
			3	99,9821
			3	99,9821
15/05/2025	09:50:03,792	1		99,9939
			1	99,9939
			1	99,9939
15/05/2025	09:50:01,661	10		99,9999
			10	99,9999
			10	99,9999
15/05/2025	09:49:26,664	3		99,9759
			3	99,9759
			3	99,9759
15/05/2025	09:47:58,518	1		99,9779
			1	99,9779
			1	99,9779
15/05/2025	09:47:52,282	1		99,9659
			1	99,9659
			1	99,9659
15/05/2025	09:47:03,679	3		99,9161
			3	99,9161
			3	99,9161
15/05/2025	09:46:48,692	1		99,9379
			1	99,9379
			1	99,9379
15/05/2025	09:46:40,535	11		99,9379
			11	99,9379
			11	99,9379
15/05/2025	09:46:31,374	3		99,9299
			3	99,9299
			3	99,9299
15/05/2025	09:46:17,786	1		99,9219
			1	99,9219
			1	99,9219
15/05/2025	09:46:14,070	4		99,8901
			4	99,8901
			4	99,8901
15/05/2025	09:45:54,238	1		99,9399
			1	99,9399
			1	99,9399
15/05/2025	09:45:52,123	2		99,9399
			2	99,9399
			2	99,9399
15/05/2025	09:45:28,775	2		99,9359
			2	99,9359
			2	99,9359
15/05/2025	09:45:15,486	2		99,9299
			2	99,9299
			2	99,9299
15/05/2025	09:45:12,067	1		99,9299
			1	99,9299
			1	99,9299
15/05/2025	09:44:58,678	1		99,9299
			1	99,9299
			1	99,9299
15/05/2025	09:44:36,851	4		99,8761
			4	99,8761
			4	99,8761
15/05/2025	09:44:30,115	1		99,9079
			1	99,9079
			1	99,9079
15/05/2025	09:44:25,788	5		99,9079
			5	99,9079
			5	99,9079
15/05/2025	09:43:59,213	1		99,8861
			1	99,8861
			1	99,8861
15/05/2025	09:43:56,907	2		99,9279
			2	99,9279
			2	99,9279
15/05/2025	09:43:55,593	6		99,9279
			6	99,9279
			6	99,9279
15/05/2025	09:43:36,379	1		99,9359
			1	99,9359
			1	99,9359
15/05/2025	09:43:00,643	45		99,9359
			45	99,9359
			45	99,9359
15/05/2025	09:42:48,867	5		99,9279
			5	99,9279
			5	99,9279
15/05/2025	09:41:49,579	2		99,8721
			2	99,8721
			2	99,8721

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7841 / Vente: 99,8159
Volume: 10 286
-0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 11:29:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)