Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
596
147,9726
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:18,276 | 53 | 147,9726 | |
| 46 | 147,9726 | |||
| 7 | 147,9726 | |||
| 53 | 147,9726 | |||
| 23.12.2025 | 21:56:35,675 | 1 199 | 147,9762 | |
| 1 199 | 147,9762 | |||
| 1 199 | 147,9762 | |||
| 23.12.2025 | 21:54:58,325 | 265 | 147,9872 | |
| 265 | 147,9872 | |||
| 200 | 147,9872 | |||
| 65 | 147,9872 | |||
| 23.12.2025 | 21:53:11,265 | 236 | 147,9868 | |
| 199 | 147,9868 | |||
| 37 | 147,9868 | |||
| 236 | 147,9868 | |||
| 23.12.2025 | 21:51:54,617 | 5 | 147,9868 | |
| 5 | 147,9868 | |||
| 5 | 147,9868 | |||
| 23.12.2025 | 21:51:20,920 | 20 | 147,9868 | |
| 20 | 147,9868 | |||
| 20 | 147,9868 | |||
| 23.12.2025 | 21:39:46,733 | 33 | 147,9762 | |
| 33 | 147,9762 | |||
| 33 | 147,9762 | |||
| 23.12.2025 | 21:36:41,674 | 68 | 147,9762 | |
| 68 | 147,9762 | |||
| 68 | 147,9762 | |||
| 23.12.2025 | 21:32:51,037 | 55 | 147,9762 | |
| 55 | 147,9762 | |||
| 55 | 147,9762 | |||
| 23.12.2025 | 21:27:55,918 | 1 | 147,9868 | |
| 1 | 147,9868 | |||
| 1 | 147,9868 | |||
| 23.12.2025 | 21:27:05,618 | 500 | 147,9859 | |
| 500 | 147,9859 | |||
| 449 | 147,9859 | |||
| 51 | 147,9859 | |||
| 23.12.2025 | 21:17:26,914 | 32 | 147,9859 | |
| 32 | 147,9859 | |||
| 32 | 147,9859 | |||
| 23.12.2025 | 21:11:58,390 | 6 | 147,9859 | |
| 6 | 147,9859 | |||
| 6 | 147,9859 | |||
| 23.12.2025 | 21:03:01,489 | 6 | 147,9763 | |
| 6 | 147,9763 | |||
| 6 | 147,9763 | |||
| 23.12.2025 | 20:58:01,823 | 12 | 147,9762 | |
| 12 | 147,9762 | |||
| 12 | 147,9762 | |||
| 23.12.2025 | 20:51:56,115 | 7 | 147,9762 | |
| 7 | 147,9762 | |||
| 7 | 147,9762 | |||
| 23.12.2025 | 20:50:08,480 | 3 210 | 147,9762 | |
| 699 | 147,9762 | |||
| 2 311 | 147,9762 | |||
| 3 210 | 147,9762 | |||
| 200 | 147,9762 | |||
| 23.12.2025 | 20:37:34,683 | 70 | 147,9868 | |
| 70 | 147,9868 | |||
| 70 | 147,9868 | |||
| 23.12.2025 | 20:37:34,484 | 7 | 147,9762 | |
| 7 | 147,9762 | |||
| 7 | 147,9762 | |||
| 23.12.2025 | 20:34:21,423 | 70 | 147,9868 | |
| 70 | 147,9868 | |||
| 70 | 147,9868 | |||
| 23.12.2025 | 20:28:00,468 | 675 | 147,9868 | |
| 675 | 147,9868 | |||
| 675 | 147,9868 | |||
| 23.12.2025 | 20:16:06,350 | 34 | 147,9868 | |
| 34 | 147,9868 | |||
| 34 | 147,9868 | |||
| 23.12.2025 | 20:12:38,261 | 121 | 147,9868 | |
| 121 | 147,9868 | |||
| 121 | 147,9868 | |||
| 23.12.2025 | 20:07:27,816 | 3 | 147,9762 | |
| 3 | 147,9762 | |||
| 3 | 147,9762 | |||
| 23.12.2025 | 20:07:07,591 | 1 | 147,9868 | |
| 1 | 147,9868 | |||
| 1 | 147,9868 | |||
| 23.12.2025 | 20:01:37,866 | 42 | 147,9762 | |
| 42 | 147,9762 | |||
| 42 | 147,9762 | |||
| 23.12.2025 | 19:59:51,210 | 2 | 147,9762 | |
| 2 | 147,9762 | |||
| 2 | 147,9762 | |||
| 23.12.2025 | 19:58:31,837 | 65 | 147,9834 | |
| 65 | 147,9834 | |||
| 65 | 147,9834 | |||
| 23.12.2025 | 19:55:37,175 | 276 | 147,9762 | |
| 276 | 147,9762 | |||
| 276 | 147,9762 | |||
| 23.12.2025 | 19:54:01,324 | 1 597 | 147,9762 | |
| 699 | 147,9762 | |||
| 1 597 | 147,9762 | |||
| 898 | 147,9762 | |||
| 23.12.2025 | 19:53:03,044 | 1 653 | 147,9764 | |
| 87 | 147,9764 | |||
| 100 | 147,9764 | |||
| 1 176 | 147,9764 | |||
| 1 653 | 147,9764 | |||
| 200 | 147,9764 | |||
| 90 | 147,9764 | |||
| 23.12.2025 | 19:51:15,787 | 67 | 147,9834 | |
| 67 | 147,9834 | |||
| 67 | 147,9834 | |||
| 23.12.2025 | 19:40:44,202 | 67 | 147,9834 | |
| 67 | 147,9834 | |||
| 67 | 147,9834 | |||
| 23.12.2025 | 19:39:10,067 | 50 | 147,9834 | |
| 50 | 147,9834 | |||
| 50 | 147,9834 | |||
| 23.12.2025 | 19:32:32,643 | 34 | 147,9834 | |
| 34 | 147,9834 | |||
| 34 | 147,9834 | |||
| 23.12.2025 | 19:08:31,429 | 1 | 147,9874 | |
| 1 | 147,9874 | |||
| 1 | 147,9874 | |||
| 23.12.2025 | 19:04:12,979 | 337 | 147,9874 | |
| 150 | 147,9874 | |||
| 87 | 147,9874 | |||
| 100 | 147,9874 | |||
| 337 | 147,9874 | |||
| 23.12.2025 | 18:56:29,467 | 200 | 147,9791 | |
| 100 | 147,9791 | |||
| 13 | 147,9791 | |||
| 200 | 147,9791 | |||
| 87 | 147,9791 | |||
| 23.12.2025 | 18:45:29,601 | 35 | 147,9874 | |
| 35 | 147,9874 | |||
| 35 | 147,9874 | |||
| 23.12.2025 | 18:43:18,789 | 350 | 147,9874 | |
| 350 | 147,9874 | |||
| 350 | 147,9874 | |||
| 23.12.2025 | 18:40:24,240 | 2 995 | 147,9874 | |
| 699 | 147,9874 | |||
| 87 | 147,9874 | |||
| 2 995 | 147,9874 | |||
| 2 119 | 147,9874 | |||
| 90 | 147,9874 | |||
| 23.12.2025 | 18:39:42,176 | 7 | 147,9874 | |
| 7 | 147,9874 | |||
| 7 | 147,9874 | |||
| 23.12.2025 | 18:29:31,375 | 80 | 147,9874 | |
| 80 | 147,9874 | |||
| 80 | 147,9874 | |||
| 23.12.2025 | 18:24:14,061 | 102 | 147,9764 | |
| 102 | 147,9764 | |||
| 12 | 147,9764 | |||
| 90 | 147,9764 | |||
| 23.12.2025 | 18:17:52,298 | 473 | 147,9872 | |
| 83 | 147,9872 | |||
| 90 | 147,9872 | |||
| 473 | 147,9872 | |||
| 200 | 147,9872 | |||
| 100 | 147,9872 | |||
| 23.12.2025 | 18:16:34,629 | 20 | 147,9762 | |
| 20 | 147,9762 | |||
| 20 | 147,9762 | |||
| 23.12.2025 | 18:11:54,365 | 2 | 147,9874 | |
| 2 | 147,9874 | |||
| 2 | 147,9874 | |||
| 23.12.2025 | 18:09:12,468 | 1 347 | 147,9762 | |
| 1 347 | 147,9762 | |||
| 109 | 147,9762 | |||
| 539 | 147,9762 | |||
| 699 | 147,9762 | |||
| 23.12.2025 | 18:09:07,285 | 1 653 | 147,9782 | |
| 200 | 147,9782 | |||
| 1 176 | 147,9782 | |||
| 1 653 | 147,9782 | |||
| 100 | 147,9782 | |||
| 90 | 147,9782 | |||
| 87 | 147,9782 | |||
| 23.12.2025 | 18:04:23,914 | 3 000 | 147,9874 | |
| 3 000 | 147,9874 | |||
| 3 000 | 147,9874 | |||
| 23.12.2025 | 18:02:24,784 | 55 | 147,9874 | |
| 55 | 147,9874 | |||
| 55 | 147,9874 | |||
| 23.12.2025 | 17:54:14,685 | 136 | 147,9874 | |
| 136 | 147,9874 | |||
| 136 | 147,9874 | |||
| 23.12.2025 | 17:48:51,895 | 38 | 147,9774 | |
| 38 | 147,9774 | |||
| 38 | 147,9774 | |||
| 23.12.2025 | 17:47:38,066 | 1 | 147,9874 | |
| 1 | 147,9874 | |||
| 1 | 147,9874 | |||
| 23.12.2025 | 17:47:05,399 | 70 | 147,9776 | |
| 50 | 147,9776 | |||
| 20 | 147,9776 | |||
| 70 | 147,9776 | |||
| 23.12.2025 | 17:47:02,218 | 1 | 147,9776 | |
| 1 | 147,9776 | |||
| 1 | 147,9776 | |||
| 23.12.2025 | 17:45:57,294 | 3 | 147,9776 | |
| 3 | 147,9776 | |||
| 3 | 147,9776 | |||
| 23.12.2025 | 17:45:47,833 | 68 | 147,9874 | |
| 68 | 147,9874 | |||
| 68 | 147,9874 | |||
| 23.12.2025 | 17:45:42,193 | 1 352 | 147,9874 | |
| 100 | 147,9874 | |||
| 699 | 147,9874 | |||
| 1 352 | 147,9874 | |||
| 553 | 147,9874 | |||
| 23.12.2025 | 17:44:09,120 | 14 | 147,9874 | |
| 14 | 147,9874 | |||
| 14 | 147,9874 | |||
| 23.12.2025 | 17:43:34,541 | 14 | 147,9874 | |
| 14 | 147,9874 | |||
| 14 | 147,9874 | |||
| 23.12.2025 | 17:41:59,243 | 2 | 147,9774 | |
| 2 | 147,9774 | |||
| 2 | 147,9774 | |||
| 23.12.2025 | 17:38:02,841 | 100 | 147,9771 | |
| 100 | 147,9771 | |||
| 100 | 147,9771 | |||
| 23.12.2025 | 17:37:56,879 | 75 | 147,9764 | |
| 8 | 147,9764 | |||
| 75 | 147,9764 | |||
| 67 | 147,9764 | |||
| 23.12.2025 | 17:37:18,394 | 743 | 147,9874 | |
| 100 | 147,9874 | |||
| 90 | 147,9874 | |||
| 743 | 147,9874 | |||
| 87 | 147,9874 | |||
| 466 | 147,9874 | |||
| 23.12.2025 | 17:33:51,378 | 820 | 147,9874 | |
| 820 | 147,9874 | |||
| 620 | 147,9874 | |||
| 200 | 147,9874 | |||
| 23.12.2025 | 17:32:14,897 | 3 | 147,9764 | |
| 3 | 147,9764 | |||
| 3 | 147,9764 | |||
| 23.12.2025 | 17:31:10,565 | 34 | 147,9874 | |
| 34 | 147,9874 | |||
| 34 | 147,9874 | |||
| 23.12.2025 | 17:30:58,021 | 675 | 147,9764 | |
| 675 | 147,9764 | |||
| 675 | 147,9764 | |||
| 23.12.2025 | 17:28:58,868 | 3 | 147,9764 | |
| 3 | 147,9764 | |||
| 3 | 147,9764 | |||
| 23.12.2025 | 17:28:00,502 | 182 | 147,985 | |
| 182 | 147,985 | |||
| 182 | 147,985 | |||
| 23.12.2025 | 17:26:50,500 | 169 | 147,984 | |
| 169 | 147,984 | |||
| 169 | 147,984 | |||
| 23.12.2025 | 17:26:38,829 | 34 | 147,9764 | |
| 34 | 147,9764 | |||
| 34 | 147,9764 | |||
| 23.12.2025 | 17:25:46,601 | 453 | 147,984 | |
| 453 | 147,984 | |||
| 453 | 147,984 | |||
| 23.12.2025 | 17:24:23,578 | 140 | 147,985 | |
| 140 | 147,985 | |||
| 140 | 147,985 | |||
| 23.12.2025 | 17:23:40,013 | 36 | 147,985 | |
| 36 | 147,985 | |||
| 36 | 147,985 | |||
| 23.12.2025 | 17:21:20,983 | 51 | 147,985 | |
| 51 | 147,985 | |||
| 51 | 147,985 | |||
| 23.12.2025 | 17:20:20,155 | 320 | 147,984 | |
| 320 | 147,984 | |||
| 320 | 147,984 | |||
| 23.12.2025 | 17:19:26,494 | 1 208 | 147,984 | |
| 1 208 | 147,984 | |||
| 1 208 | 147,984 | |||
| 23.12.2025 | 17:17:07,883 | 200 | 147,985 | |
| 200 | 147,985 | |||
| 200 | 147,985 | |||
| 23.12.2025 | 17:13:13,889 | 3 | 147,985 | |
| 3 | 147,985 | |||
| 3 | 147,985 | |||
| 23.12.2025 | 17:12:28,513 | 230 | 147,985 | |
| 230 | 147,985 | |||
| 230 | 147,985 | |||
| 23.12.2025 | 17:11:49,546 | 70 | 147,985 | |
| 70 | 147,985 | |||
| 70 | 147,985 | |||
| 23.12.2025 | 17:09:02,184 | 33 | 147,985 | |
| 33 | 147,985 | |||
| 33 | 147,985 | |||
| 23.12.2025 | 17:06:58,703 | 1 | 147,9764 | |
| 1 | 147,9764 | |||
| 1 | 147,9764 | |||
| 23.12.2025 | 17:06:53,776 | 50 | 147,985 | |
| 50 | 147,985 | |||
| 50 | 147,985 | |||
| 23.12.2025 | 17:06:30,641 | 18 | 147,9764 | |
| 18 | 147,9764 | |||
| 18 | 147,9764 | |||
| 23.12.2025 | 17:05:51,113 | 68 | 147,985 | |
| 68 | 147,985 | |||
| 68 | 147,985 | |||
| 23.12.2025 | 17:04:16,792 | 350 | 147,985 | |
| 350 | 147,985 | |||
| 350 | 147,985 | |||
| 23.12.2025 | 17:00:50,171 | 1 | 147,9762 | |
| 1 | 147,9762 | |||
| 1 | 147,9762 | |||
| 23.12.2025 | 17:00:48,267 | 33 | 147,9762 | |
| 33 | 147,9762 | |||
| 33 | 147,9762 | |||
| 23.12.2025 | 17:00:46,326 | 134 | 147,9762 | |
| 134 | 147,9762 | |||
| 134 | 147,9762 | |||
| 23.12.2025 | 17:00:39,675 | 496 | 147,9762 | |
| 496 | 147,9762 | |||
| 496 | 147,9762 | |||
| 23.12.2025 | 17:00:17,741 | 3 | 147,9762 | |
| 3 | 147,9762 | |||
| 3 | 147,9762 | |||
| 23.12.2025 | 17:00:12,152 | 150 | 147,9762 | |
| 150 | 147,9762 | |||
| 150 | 147,9762 | |||
| 23.12.2025 | 16:58:46,255 | 1 400 | 147,985 | |
| 701 | 147,985 | |||
| 1 400 | 147,985 | |||
| 699 | 147,985 | |||
| 23.12.2025 | 16:56:28,037 | 100 | 147,985 | |
| 100 | 147,985 | |||
| 100 | 147,985 | |||
| 23.12.2025 | 16:52:17,042 | 18 | 147,985 | |
| 18 | 147,985 | |||
| 18 | 147,985 | |||
| 23.12.2025 | 16:51:53,754 | 20 | 147,976 | |
| 20 | 147,976 | |||
| 20 | 147,976 | |||
| 23.12.2025 | 16:49:19,575 | 680 | 147,976 | |
| 453 | 147,976 | |||
| 680 | 147,976 | |||
| 227 | 147,976 | |||
| 23.12.2025 | 16:49:08,655 | 10 | 147,976 | |
| 10 | 147,976 | |||
| 10 | 147,976 | |||
| 23.12.2025 | 16:49:00,180 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 23.12.2025 | 16:48:08,235 | 68 | 147,976 | |
| 68 | 147,976 | |||
| 68 | 147,976 | |||
| 23.12.2025 | 16:46:45,727 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 23.12.2025 | 16:45:37,949 | 80 | 147,98 | |
| 80 | 147,98 | |||
| 80 | 147,98 | |||
| 23.12.2025 | 16:45:33,266 | 189 | 147,98 | |
| 189 | 147,98 | |||
| 189 | 147,98 | |||
| 23.12.2025 | 16:45:27,727 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 23.12.2025 | 16:45:20,685 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:45:03,699 | 200 | 147,985 | |
| 200 | 147,985 | |||
| 200 | 147,985 | |||
| 23.12.2025 | 16:44:50,185 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:44:28,944 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:44:27,636 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 23.12.2025 | 16:44:02,874 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:43:47,486 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:41:58,681 | 57 | 147,98 | |
| 57 | 147,98 | |||
| 57 | 147,98 | |||
| 23.12.2025 | 16:39:07,409 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 16:37:28,782 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 23.12.2025 | 16:37:19,631 | 253 | 147,98 | |
| 246 | 147,98 | |||
| 7 | 147,98 | |||
| 253 | 147,98 | |||
| 23.12.2025 | 16:36:52,749 | 1 | 147,991 | |
| 1 | 147,991 | |||
| 1 | 147,991 | |||
| 23.12.2025 | 16:36:41,681 | 1 | 147,991 | |
| 1 | 147,991 | |||
| 1 | 147,991 | |||
| 23.12.2025 | 16:36:18,219 | 1 | 147,99 | |
| 1 | 147,99 | |||
| 1 | 147,99 | |||
| 23.12.2025 | 16:36:04,788 | 26 | 147,99 | |
| 26 | 147,99 | |||
| 26 | 147,99 | |||
| 23.12.2025 | 16:35:42,816 | 300 | 147,98 | |
| 300 | 147,98 | |||
| 300 | 147,98 | |||
| 23.12.2025 | 16:34:58,776 | 17 | 147,985 | |
| 17 | 147,985 | |||
| 17 | 147,985 | |||
| 23.12.2025 | 16:34:52,938 | 4 000 | 147,985 | |
| 540 | 147,985 | |||
| 3 460 | 147,985 | |||
| 4 000 | 147,985 | |||
| 23.12.2025 | 16:34:37,238 | 400 | 147,985 | |
| 400 | 147,985 | |||
| 400 | 147,985 | |||
| 23.12.2025 | 16:33:56,288 | 4 779 | 147,98 | |
| 4 779 | 147,98 | |||
| 4 779 | 147,98 | |||
| 23.12.2025 | 16:33:52,284 | 4 124 | 147,98 | |
| 4 124 | 147,98 | |||
| 3 000 | 147,98 | |||
| 200 | 147,98 | |||
| 699 | 147,98 | |||
| 225 | 147,98 | |||
| 23.12.2025 | 16:33:50,409 | 2 097 | 147,9802 | |
| 2 097 | 147,9802 | |||
| 699 | 147,9802 | |||
| 1 398 | 147,9802 | |||
| 23.12.2025 | 16:32:00,337 | 33 | 147,985 | |
| 33 | 147,985 | |||
| 33 | 147,985 | |||
| 23.12.2025 | 16:31:47,742 | 24 | 147,985 | |
| 24 | 147,985 | |||
| 24 | 147,985 | |||
| 23.12.2025 | 16:30:22,833 | 199 | 147,985 | |
| 199 | 147,985 | |||
| 199 | 147,985 | |||
| 23.12.2025 | 16:29:16,151 | 199 | 147,985 | |
| 199 | 147,985 | |||
| 199 | 147,985 | |||
| 23.12.2025 | 16:28:18,183 | 750 | 147,985 | |
| 750 | 147,985 | |||
| 750 | 147,985 | |||
| 23.12.2025 | 16:27:49,894 | 1 200 | 147,9999 | |
| 1 200 | 147,9999 | |||
| 1 200 | 147,9999 | |||
| 23.12.2025 | 16:26:34,988 | 3 000 | 147,9999 | |
| 100 | 147,9999 | |||
| 200 | 147,9999 | |||
| 177 | 147,9999 | |||
| 2 523 | 147,9999 | |||
| 3 000 | 147,9999 | |||
| 23.12.2025 | 16:22:59,462 | 676 | 147,995 | |
| 676 | 147,995 | |||
| 676 | 147,995 | |||
| 23.12.2025 | 16:22:52,244 | 8 | 147,995 | |
| 8 | 147,995 | |||
| 8 | 147,995 | |||
| 23.12.2025 | 16:22:04,477 | 100 | 147,995 | |
| 100 | 147,995 | |||
| 100 | 147,995 | |||
| 23.12.2025 | 16:20:10,188 | 21 | 147,99 | |
| 21 | 147,99 | |||
| 21 | 147,99 | |||
| 23.12.2025 | 16:19:59,156 | 65 | 147,995 | |
| 65 | 147,995 | |||
| 65 | 147,995 | |||
| 23.12.2025 | 16:19:08,694 | 111 | 147,99 | |
| 111 | 147,99 | |||
| 111 | 147,99 | |||
| 23.12.2025 | 16:18:13,992 | 100 | 147,99 | |
| 100 | 147,99 | |||
| 100 | 147,99 | |||
| 23.12.2025 | 16:16:52,089 | 70 | 147,99 | |
| 70 | 147,99 | |||
| 70 | 147,99 | |||
| 23.12.2025 | 16:12:34,382 | 27 | 147,99 | |
| 27 | 147,99 | |||
| 17 | 147,99 | |||
| 10 | 147,99 | |||
| 23.12.2025 | 16:12:31,222 | 20 | 147,9916 | |
| 20 | 147,9916 | |||
| 20 | 147,9916 | |||
| 23.12.2025 | 16:10:37,899 | 3 | 147,99 | |
| 3 | 147,99 | |||
| 3 | 147,99 | |||
| 23.12.2025 | 16:09:34,875 | 203 | 147,99 | |
| 203 | 147,99 | |||
| 203 | 147,99 | |||
| 23.12.2025 | 16:09:27,795 | 3 | 147,99 | |
| 3 | 147,99 | |||
| 3 | 147,99 | |||
| 23.12.2025 | 16:09:21,852 | 14 | 147,991 | |
| 14 | 147,991 | |||
| 14 | 147,991 | |||
| 23.12.2025 | 16:09:04,824 | 1 000 | 147,991 | |
| 1 000 | 147,991 | |||
| 1 000 | 147,991 | |||
| 23.12.2025 | 16:08:33,511 | 5 | 147,99 | |
| 5 | 147,99 | |||
| 5 | 147,99 | |||
| 23.12.2025 | 16:07:11,118 | 675 | 147,99 | |
| 675 | 147,99 | |||
| 675 | 147,99 | |||
| 23.12.2025 | 16:04:57,830 | 136 | 147,991 | |
| 136 | 147,991 | |||
| 136 | 147,991 | |||
| 23.12.2025 | 16:03:38,297 | 338 | 147,99 | |
| 338 | 147,99 | |||
| 338 | 147,99 | |||
| 23.12.2025 | 16:02:20,718 | 1 300 | 147,991 | |
| 1 300 | 147,991 | |||
| 1 300 | 147,991 | |||
| 23.12.2025 | 16:02:11,133 | 103 | 147,991 | |
| 103 | 147,991 | |||
| 103 | 147,991 | |||
| 23.12.2025 | 16:01:24,024 | 12 | 147,9999 | |
| 12 | 147,9999 | |||
| 12 | 147,9999 | |||
| 23.12.2025 | 16:00:02,699 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 15:59:06,480 | 97 | 147,9891 | |
| 97 | 147,9891 | |||
| 97 | 147,9891 | |||
| 23.12.2025 | 15:56:28,241 | 75 | 147,991 | |
| 75 | 147,991 | |||
| 75 | 147,991 | |||
| 23.12.2025 | 15:56:23,893 | 15 | 147,988 | |
| 15 | 147,988 | |||
| 15 | 147,988 | |||
| 23.12.2025 | 15:56:01,891 | 50 | 147,991 | |
| 50 | 147,991 | |||
| 50 | 147,991 | |||
| 23.12.2025 | 15:55:58,763 | 70 | 147,991 | |
| 70 | 147,991 | |||
| 70 | 147,991 | |||
| 23.12.2025 | 15:55:10,955 | 210 | 147,99 | |
| 210 | 147,99 | |||
| 210 | 147,99 | |||
| 23.12.2025 | 15:54:29,063 | 1 | 147,99 | |
| 1 | 147,99 | |||
| 1 | 147,99 | |||
| 23.12.2025 | 15:54:18,390 | 240 | 147,985 | |
| 240 | 147,985 | |||
| 240 | 147,985 | |||
| 23.12.2025 | 15:53:58,263 | 67 | 147,99 | |
| 67 | 147,99 | |||
| 67 | 147,99 | |||
| 23.12.2025 | 15:52:23,843 | 2 024 | 147,99 | |
| 699 | 147,99 | |||
| 2 024 | 147,99 | |||
| 1 325 | 147,99 | |||
| 23.12.2025 | 15:51:15,559 | 67 | 147,99 | |
| 67 | 147,99 | |||
| 67 | 147,99 | |||
| 23.12.2025 | 15:49:40,437 | 81 | 147,985 | |
| 81 | 147,985 | |||
| 81 | 147,985 | |||
| 23.12.2025 | 15:47:27,075 | 3 | 147,985 | |
| 3 | 147,985 | |||
| 3 | 147,985 | |||
| 23.12.2025 | 15:47:16,903 | 1 | 147,99 | |
| 1 | 147,99 | |||
| 1 | 147,99 | |||
| 23.12.2025 | 15:46:54,110 | 84 | 147,99 | |
| 84 | 147,99 | |||
| 84 | 147,99 | |||
| 23.12.2025 | 15:45:11,509 | 13 | 147,99 | |
| 13 | 147,99 | |||
| 13 | 147,99 | |||
| 23.12.2025 | 15:44:20,946 | 356 | 147,985 | |
| 356 | 147,985 | |||
| 356 | 147,985 | |||
| 23.12.2025 | 15:43:15,547 | 40 | 147,987 | |
| 40 | 147,987 | |||
| 40 | 147,987 | |||
| 23.12.2025 | 15:42:51,392 | 270 | 147,987 | |
| 270 | 147,987 | |||
| 270 | 147,987 | |||
| 23.12.2025 | 15:40:20,924 | 1 | 147,985 | |
| 1 | 147,985 | |||
| 1 | 147,985 | |||
| 23.12.2025 | 15:40:20,326 | 60 | 147,98 | |
| 60 | 147,98 | |||
| 60 | 147,98 | |||
| 23.12.2025 | 15:39:16,505 | 20 | 147,984 | |
| 20 | 147,984 | |||
| 20 | 147,984 | |||
| 23.12.2025 | 15:37:52,677 | 206 | 147,99 | |
| 206 | 147,99 | |||
| 206 | 147,99 | |||
| 23.12.2025 | 15:37:24,761 | 1 006 | 147,99 | |
| 1 006 | 147,99 | |||
| 1 006 | 147,99 | |||
| 23.12.2025 | 15:37:21,747 | 1 014 | 147,99 | |
| 1 014 | 147,99 | |||
| 1 014 | 147,99 | |||
| 23.12.2025 | 15:35:52,630 | 15 | 147,9997 | |
| 15 | 147,9997 | |||
| 15 | 147,9997 | |||
| 23.12.2025 | 15:35:36,919 | 1 | 147,9997 | |
| 1 | 147,9997 | |||
| 1 | 147,9997 | |||
| 23.12.2025 | 15:35:35,320 | 8 | 147,9997 | |
| 8 | 147,9997 | |||
| 8 | 147,9997 | |||
| 23.12.2025 | 15:35:26,360 | 8 | 147,9997 | |
| 8 | 147,9997 | |||
| 8 | 147,9997 | |||
| 23.12.2025 | 15:35:01,401 | 34 | 147,9997 | |
| 34 | 147,9997 | |||
| 34 | 147,9997 | |||
| 23.12.2025 | 15:35:00,995 | 5 | 147,9933 | |
| 5 | 147,9933 | |||
| 5 | 147,9933 | |||
| 23.12.2025 | 15:34:53,270 | 169 | 147,9997 | |
| 169 | 147,9997 | |||
| 169 | 147,9997 | |||
| 23.12.2025 | 15:34:43,137 | 100 | 147,9933 | |
| 100 | 147,9933 | |||
| 100 | 147,9933 | |||
| 23.12.2025 | 15:32:13,679 | 5 | 147,9801 | |
| 5 | 147,9801 | |||
| 5 | 147,9801 | |||
| 23.12.2025 | 15:30:32,984 | 17 | 147,99 | |
| 17 | 147,99 | |||
| 17 | 147,99 | |||
| 23.12.2025 | 15:30:08,388 | 1 | 147,99 | |
| 1 | 147,99 | |||
| 1 | 147,99 | |||
| 23.12.2025 | 15:28:21,846 | 2 900 | 147,981 | |
| 2 900 | 147,981 | |||
| 2 900 | 147,981 | |||
| 23.12.2025 | 15:28:18,888 | 3 000 | 147,981 | |
| 3 000 | 147,981 | |||
| 3 000 | 147,981 | |||
| 23.12.2025 | 15:28:17,222 | 3 000 | 147,981 | |
| 3 000 | 147,981 | |||
| 3 000 | 147,981 | |||
| 23.12.2025 | 15:25:55,040 | 515 | 147,9801 | |
| 515 | 147,9801 | |||
| 515 | 147,9801 | |||
| 23.12.2025 | 15:24:57,038 | 1 400 | 147,9801 | |
| 200 | 147,9801 | |||
| 501 | 147,9801 | |||
| 699 | 147,9801 | |||
| 1 400 | 147,9801 | |||
| 23.12.2025 | 15:24:45,317 | 40 | 147,9889 | |
| 40 | 147,9889 | |||
| 40 | 147,9889 | |||
| 23.12.2025 | 15:22:33,647 | 80 | 147,9801 | |
| 55 | 147,9801 | |||
| 25 | 147,9801 | |||
| 80 | 147,9801 | |||
| 23.12.2025 | 15:21:18,887 | 3 976 | 147,991 | |
| 100 | 147,991 | |||
| 3 976 | 147,991 | |||
| 699 | 147,991 | |||
| 3 000 | 147,991 | |||
| 177 | 147,991 | |||
| 23.12.2025 | 15:18:09,627 | 339 | 147,9802 | |
| 162 | 147,9802 | |||
| 177 | 147,9802 | |||
| 339 | 147,9802 | |||
| 23.12.2025 | 15:17:28,044 | 1 | 147,986 | |
| 1 | 147,986 | |||
| 1 | 147,986 | |||
| 23.12.2025 | 15:16:28,336 | 2 | 147,9802 | |
| 2 | 147,9802 | |||
| 2 | 147,9802 | |||
| 23.12.2025 | 15:15:50,917 | 100 | 147,991 | |
| 100 | 147,991 | |||
| 100 | 147,991 | |||
| 23.12.2025 | 15:15:38,631 | 120 | 147,9802 | |
| 120 | 147,9802 | |||
| 20 | 147,9802 | |||
| 100 | 147,9802 | |||
| 23.12.2025 | 15:15:28,237 | 350 | 147,991 | |
| 350 | 147,991 | |||
| 350 | 147,991 | |||
| 23.12.2025 | 15:12:28,243 | 2 | 147,9802 | |
| 2 | 147,9802 | |||
| 2 | 147,9802 | |||
| 23.12.2025 | 15:10:44,138 | 34 | 147,991 | |
| 34 | 147,991 | |||
| 34 | 147,991 | |||
| 23.12.2025 | 15:09:52,633 | 169 | 147,9909 | |
| 169 | 147,9909 | |||
| 169 | 147,9909 | |||
| 23.12.2025 | 15:08:34,770 | 200 | 147,9801 | |
| 200 | 147,9801 | |||
| 200 | 147,9801 | |||
| 23.12.2025 | 15:07:45,653 | 110 | 147,983 | |
| 110 | 147,983 | |||
| 110 | 147,983 | |||
| 23.12.2025 | 15:04:39,093 | 377 | 147,989 | |
| 177 | 147,989 | |||
| 377 | 147,989 | |||
| 200 | 147,989 | |||
| 23.12.2025 | 15:04:25,024 | 40 | 147,988 | |
| 40 | 147,988 | |||
| 40 | 147,988 | |||
| 23.12.2025 | 15:04:16,809 | 182 | 147,99 | |
| 82 | 147,99 | |||
| 182 | 147,99 | |||
| 100 | 147,99 | |||
| 23.12.2025 | 15:03:04,767 | 40 | 147,9899 | |
| 40 | 147,9899 | |||
| 40 | 147,9899 | |||
| 23.12.2025 | 15:01:39,581 | 34 | 147,9898 | |
| 34 | 147,9898 | |||
| 34 | 147,9898 | |||
| 23.12.2025 | 15:00:31,993 | 676 | 147,982 | |
| 676 | 147,982 | |||
| 376 | 147,982 | |||
| 200 | 147,982 | |||
| 100 | 147,982 | |||
| 23.12.2025 | 14:59:00,126 | 1 860 | 147,982 | |
| 1 860 | 147,982 | |||
| 1 161 | 147,982 | |||
| 699 | 147,982 | |||
| 23.12.2025 | 14:58:56,617 | 300 | 147,9909 | |
| 200 | 147,9909 | |||
| 100 | 147,9909 | |||
| 300 | 147,9909 | |||
| 23.12.2025 | 14:56:32,136 | 150 | 147,9909 | |
| 150 | 147,9909 | |||
| 150 | 147,9909 | |||
| 23.12.2025 | 14:55:43,608 | 400 | 147,9909 | |
| 400 | 147,9909 | |||
| 400 | 147,9909 | |||
| 23.12.2025 | 14:55:37,076 | 3 000 | 147,9909 | |
| 3 000 | 147,9909 | |||
| 3 000 | 147,9909 | |||
| 23.12.2025 | 14:55:14,910 | 135 | 147,9909 | |
| 135 | 147,9909 | |||
| 135 | 147,9909 | |||
| 23.12.2025 | 14:55:06,226 | 35 | 147,9909 | |
| 35 | 147,9909 | |||
| 35 | 147,9909 | |||
| 23.12.2025 | 14:54:28,590 | 400 | 147,9909 | |
| 400 | 147,9909 | |||
| 400 | 147,9909 | |||
| 23.12.2025 | 14:53:37,019 | 3 000 | 147,991 | |
| 3 000 | 147,991 | |||
| 3 000 | 147,991 | |||
| 23.12.2025 | 14:53:28,526 | 4 | 147,991 | |
| 4 | 147,991 | |||
| 4 | 147,991 | |||
| 23.12.2025 | 14:52:01,776 | 235 | 147,99 | |
| 235 | 147,99 | |||
| 235 | 147,99 | |||
| 23.12.2025 | 14:50:57,572 | 699 | 147,99 | |
| 699 | 147,99 | |||
| 699 | 147,99 | |||
| 23.12.2025 | 14:48:34,071 | 115 | 147,982 | |
| 115 | 147,982 | |||
| 115 | 147,982 | |||
| 23.12.2025 | 14:48:11,175 | 135 | 147,9898 | |
| 135 | 147,9898 | |||
| 135 | 147,9898 | |||
| 23.12.2025 | 14:45:18,555 | 136 | 147,981 | |
| 136 | 147,981 | |||
| 136 | 147,981 | |||
| 23.12.2025 | 14:45:15,899 | 2 500 | 147,9801 | |
| 1 801 | 147,9801 | |||
| 2 500 | 147,9801 | |||
| 699 | 147,9801 | |||
| 23.12.2025 | 14:42:29,939 | 17 | 147,9909 | |
| 17 | 147,9909 | |||
| 17 | 147,9909 | |||
| 23.12.2025 | 14:41:16,724 | 450 | 147,99 | |
| 450 | 147,99 | |||
| 450 | 147,99 | |||
| 23.12.2025 | 14:40:39,391 | 80 | 147,99 | |
| 80 | 147,99 | |||
| 80 | 147,99 | |||
| 23.12.2025 | 14:39:39,810 | 105 | 147,986 | |
| 105 | 147,986 | |||
| 105 | 147,986 | |||
| 23.12.2025 | 14:39:20,045 | 100 | 147,99 | |
| 100 | 147,99 | |||
| 100 | 147,99 | |||
| 23.12.2025 | 14:39:03,626 | 2 177 | 147,99 | |
| 1 500 | 147,99 | |||
| 2 177 | 147,99 | |||
| 676 | 147,99 | |||
| 1 | 147,99 | |||
| 23.12.2025 | 14:38:38,092 | 40 | 147,9901 | |
| 40 | 147,9901 | |||
| 40 | 147,9901 | |||
| 23.12.2025 | 14:37:35,086 | 2 000 | 147,9901 | |
| 2 000 | 147,9901 | |||
| 2 000 | 147,9901 | |||
| 23.12.2025 | 14:37:00,655 | 1 865 | 147,991 | |
| 1 865 | 147,991 | |||
| 1 865 | 147,991 | |||
| 23.12.2025 | 14:36:54,893 | 68 | 147,991 | |
| 68 | 147,991 | |||
| 68 | 147,991 | |||
| 23.12.2025 | 14:35:38,064 | 31 | 147,991 | |
| 31 | 147,991 | |||
| 31 | 147,991 | |||
| 23.12.2025 | 14:35:12,331 | 540 | 147,991 | |
| 540 | 147,991 | |||
| 540 | 147,991 | |||
| 23.12.2025 | 14:34:19,441 | 50 | 147,991 | |
| 50 | 147,991 | |||
| 50 | 147,991 | |||
| 23.12.2025 | 14:34:01,071 | 1 400 | 147,9901 | |
| 1 400 | 147,9901 | |||
| 1 400 | 147,9901 | |||
| 23.12.2025 | 14:32:35,996 | 1 | 147,991 | |
| 1 | 147,991 | |||
| 1 | 147,991 | |||
| 23.12.2025 | 14:32:14,669 | 55 | 147,9901 | |
| 55 | 147,9901 | |||
| 55 | 147,9901 | |||
| 23.12.2025 | 14:31:56,756 | 3 | 147,9901 | |
| 3 | 147,9901 | |||
| 3 | 147,9901 | |||
| 23.12.2025 | 14:31:25,567 | 6 | 147,991 | |
| 6 | 147,991 | |||
| 6 | 147,991 | |||
| 23.12.2025 | 14:31:14,756 | 339 | 147,991 | |
| 339 | 147,991 | |||
| 339 | 147,991 | |||
| 23.12.2025 | 14:30:02,398 | 135 | 147,991 | |
| 135 | 147,991 | |||
| 135 | 147,991 | |||
| 23.12.2025 | 14:29:13,477 | 416 | 147,9901 | |
| 416 | 147,9901 | |||
| 416 | 147,9901 | |||
| 23.12.2025 | 14:29:01,025 | 135 | 147,991 | |
| 135 | 147,991 | |||
| 135 | 147,991 | |||
| 23.12.2025 | 14:27:12,621 | 147 | 147,9901 | |
| 147 | 147,9901 | |||
| 147 | 147,9901 | |||
| 23.12.2025 | 14:26:38,423 | 335 | 147,991 | |
| 335 | 147,991 | |||
| 335 | 147,991 | |||
| 23.12.2025 | 14:25:34,864 | 337 | 147,9999 | |
| 337 | 147,9999 | |||
| 337 | 147,9999 | |||
| 23.12.2025 | 14:25:02,150 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 14:24:49,367 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 14:24:34,271 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 14:24:28,536 | 3 | 147,991 | |
| 3 | 147,991 | |||
| 3 | 147,991 | |||
| 23.12.2025 | 14:24:14,856 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 14:24:04,614 | 2 027 | 147,9999 | |
| 100 | 147,9999 | |||
| 177 | 147,9999 | |||
| 1 550 | 147,9999 | |||
| 2 027 | 147,9999 | |||
| 200 | 147,9999 | |||
| 23.12.2025 | 14:23:56,546 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 14:22:18,790 | 27 | 147,9999 | |
| 27 | 147,9999 | |||
| 27 | 147,9999 | |||
| 23.12.2025 | 14:20:53,571 | 15 | 147,9999 | |
| 15 | 147,9999 | |||
| 15 | 147,9999 | |||
| 23.12.2025 | 14:19:33,882 | 300 | 147,9999 | |
| 300 | 147,9999 | |||
| 300 | 147,9999 | |||
| 23.12.2025 | 14:18:33,633 | 675 | 147,9901 | |
| 675 | 147,9901 | |||
| 375 | 147,9901 | |||
| 200 | 147,9901 | |||
| 100 | 147,9901 | |||
| 23.12.2025 | 14:18:32,565 | 68 | 147,9999 | |
| 68 | 147,9999 | |||
| 68 | 147,9999 | |||
| 23.12.2025 | 14:18:24,766 | 197 | 147,9901 | |
| 197 | 147,9901 | |||
| 20 | 147,9901 | |||
| 177 | 147,9901 | |||
| 23.12.2025 | 14:16:36,111 | 358 | 147,9999 | |
| 358 | 147,9999 | |||
| 358 | 147,9999 | |||
| 23.12.2025 | 14:14:51,447 | 50 | 147,9999 | |
| 50 | 147,9999 | |||
| 50 | 147,9999 | |||
| 23.12.2025 | 14:13:55,591 | 1 020 | 147,9956 | |
| 1 020 | 147,9956 | |||
| 1 020 | 147,9956 | |||
| 23.12.2025 | 14:12:20,379 | 27 | 147,9901 | |
| 27 | 147,9901 | |||
| 27 | 147,9901 | |||
| 23.12.2025 | 14:11:03,714 | 575 | 147,9901 | |
| 575 | 147,9901 | |||
| 575 | 147,9901 | |||
| 23.12.2025 | 14:11:02,957 | 675 | 147,9901 | |
| 675 | 147,9901 | |||
| 675 | 147,9901 | |||
| 23.12.2025 | 14:08:23,746 | 25 | 147,9999 | |
| 25 | 147,9999 | |||
| 25 | 147,9999 | |||
| 23.12.2025 | 14:08:01,862 | 61 | 147,9901 | |
| 61 | 147,9901 | |||
| 61 | 147,9901 | |||
| 23.12.2025 | 14:07:49,959 | 67 | 147,9999 | |
| 67 | 147,9999 | |||
| 67 | 147,9999 | |||
| 23.12.2025 | 14:07:39,848 | 1 095 | 147,9999 | |
| 1 095 | 147,9999 | |||
| 1 095 | 147,9999 | |||
| 23.12.2025 | 14:03:24,397 | 348 | 147,9901 | |
| 348 | 147,9901 | |||
| 348 | 147,9901 | |||
| 23.12.2025 | 14:03:21,267 | 60 | 147,9999 | |
| 60 | 147,9999 | |||
| 60 | 147,9999 | |||
| 23.12.2025 | 14:03:20,153 | 780 | 147,9901 | |
| 780 | 147,9901 | |||
| 780 | 147,9901 | |||
| 23.12.2025 | 14:02:14,031 | 7 | 147,9901 | |
| 7 | 147,9901 | |||
| 7 | 147,9901 | |||
| 23.12.2025 | 13:59:50,934 | 50 | 147,9999 | |
| 50 | 147,9999 | |||
| 50 | 147,9999 | |||
| 23.12.2025 | 13:58:47,813 | 1 | 147,9999 | |
| 1 | 147,9999 | |||
| 1 | 147,9999 | |||
| 23.12.2025 | 13:56:00,614 | 75 | 147,997 | |
| 75 | 147,997 | |||
| 75 | 147,997 | |||
| 23.12.2025 | 13:55:19,101 | 62 | 148,008 | |
| 62 | 148,008 | |||
| 62 | 148,008 | |||
| 23.12.2025 | 13:55:10,689 | 1 000 | 148,008 | |
| 1 000 | 148,008 | |||
| 1 000 | 148,008 | |||
| 23.12.2025 | 13:46:00,933 | 100 | 147,9901 | |
| 100 | 147,9901 | |||
| 100 | 147,9901 | |||
| 23.12.2025 | 13:45:35,003 | 2 | 147,9901 | |
| 2 | 147,9901 | |||
| 2 | 147,9901 | |||
| 23.12.2025 | 13:45:23,954 | 1 200 | 148,007 | |
| 1 200 | 148,007 | |||
| 1 200 | 148,007 | |||
| 23.12.2025 | 13:44:07,467 | 1 | 147,9901 | |
| 1 | 147,9901 | |||
| 1 | 147,9901 | |||
| 23.12.2025 | 13:43:51,797 | 100 | 147,9901 | |
| 100 | 147,9901 | |||
| 100 | 147,9901 | |||
| 23.12.2025 | 13:43:49,930 | 338 | 148,007 | |
| 233 | 148,007 | |||
| 105 | 148,007 | |||
| 338 | 148,007 | |||
| 23.12.2025 | 13:40:18,653 | 35 | 148,00 | |
| 35 | 148,00 | |||
| 35 | 148,00 | |||
| 23.12.2025 | 13:38:11,052 | 23 | 147,9921 | |
| 23 | 147,9921 | |||
| 23 | 147,9921 | |||
| 23.12.2025 | 13:37:36,216 | 33 | 148,0032 | |
| 33 | 148,0032 | |||
| 33 | 148,0032 | |||
| 23.12.2025 | 13:36:06,646 | 223 | 147,9901 | |
| 223 | 147,9901 | |||
| 223 | 147,9901 | |||
| 23.12.2025 | 13:35:20,283 | 35 | 147,9901 | |
| 35 | 147,9901 | |||
| 35 | 147,9901 | |||
| 23.12.2025 | 13:34:21,290 | 15 | 147,9952 | |
| 15 | 147,9952 | |||
| 15 | 147,9952 | |||
| 23.12.2025 | 13:33:19,018 | 205 | 147,9952 | |
| 205 | 147,9952 | |||
| 205 | 147,9952 | |||
| 23.12.2025 | 13:29:45,248 | 300 | 148,009 | |
| 300 | 148,009 | |||
| 300 | 148,009 | |||
| 23.12.2025 | 13:29:15,015 | 675 | 148,008 | |
| 675 | 148,008 | |||
| 675 | 148,008 | |||
| 23.12.2025 | 13:28:29,674 | 35 | 147,998 | |
| 35 | 147,998 | |||
| 35 | 147,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00