+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

668

607

528.70

       

Date Time Volume Order Volume Price
09/05/2025 19:23:53.817 20   528.70
      20 528.70
      20 528.70
09/05/2025 19:23:50.186 2   528.70
      2 528.70
      2 528.70
09/05/2025 19:19:19.747 10   529.30
      10 529.30
      10 529.30
09/05/2025 19:13:59.866 10   529.30
      10 529.30
      10 529.30
09/05/2025 19:13:26.676 15   528.90
      15 528.90
      15 528.90
09/05/2025 19:10:50.338 7   528.90
      7 528.90
      7 528.90
09/05/2025 19:10:45.035 1   529.10
      1 529.10
      1 529.10
09/05/2025 19:10:11.397 1   528.60
      1 528.60
      1 528.60
09/05/2025 19:09:02.282 1   528.00
      1 528.00
      1 528.00
09/05/2025 19:08:25.628 5   527.90
      5 527.90
      5 527.90
09/05/2025 19:04:21.133 9   528.80
      9 528.80
      9 528.80
09/05/2025 19:02:28.667 1   528.90
      1 528.90
      1 528.90
09/05/2025 19:01:46.132 2   528.30
      2 528.30
      2 528.30
09/05/2025 19:01:01.493 5   528.50
      5 528.50
      5 528.50
09/05/2025 18:59:36.579 2   528.60
      2 528.60
      2 528.60
09/05/2025 18:58:57.973 2   528.30
      2 528.30
      2 528.30
09/05/2025 18:56:08.688 1   529.10
      1 529.10
      1 529.10
09/05/2025 18:55:43.731 10   529.30
      10 529.30
      10 529.30
09/05/2025 18:55:26.745 19   529.50
      19 529.50
      19 529.50
09/05/2025 18:54:24.262 7   529.20
      7 529.20
      7 529.20
09/05/2025 18:50:13.225 11   528.70
      11 528.70
      11 528.70
09/05/2025 18:50:02.504 3   529.20
      3 529.20
      3 529.20
09/05/2025 18:48:12.526 3   529.60
      3 529.60
      3 529.60
09/05/2025 18:47:40.631 1   530.00
      1 530.00
      1 530.00
09/05/2025 18:47:28.664 1   529.90
      1 529.90
      1 529.90
09/05/2025 18:42:58.181 1   530.20
      1 530.20
      1 530.20
09/05/2025 18:41:54.959 1   530.60
      1 530.60
      1 530.60
09/05/2025 18:41:36.072 20   530.60
      20 530.60
      20 530.60
09/05/2025 18:41:22.374 1   530.60
      1 530.60
      1 530.60
09/05/2025 18:40:53.369 2   530.90
      2 530.90
      2 530.90
09/05/2025 18:40:14.813 4   530.40
      4 530.40
      4 530.40
09/05/2025 18:38:44.251 2   530.30
      2 530.30
      2 530.30
09/05/2025 18:37:04.268 5   530.20
      5 530.20
      5 530.20
09/05/2025 18:31:16.318 1   529.70
      1 529.70
      1 529.70
09/05/2025 18:30:01.644 29   528.80
      29 528.80
      29 528.80
09/05/2025 18:26:17.027 1   529.00
      1 529.00
      1 529.00
09/05/2025 18:25:15.396 10   529.40
      10 529.40
      10 529.40
09/05/2025 18:20:12.532 2   529.10
      2 529.10
      2 529.10
09/05/2025 18:17:57.492 2   529.20
      2 529.20
      2 529.20
09/05/2025 18:17:42.722 8   529.00
      8 529.00
      8 529.00
09/05/2025 18:16:04.246 3   529.40
      3 529.40
      3 529.40
09/05/2025 18:13:55.219 1   529.50
      1 529.50
      1 529.50
09/05/2025 18:03:15.452 5   531.10
      5 531.10
      5 531.10
09/05/2025 18:00:21.365 2   531.90
      2 531.90
      2 531.90
09/05/2025 17:53:51.242 3   531.40
      3 531.40
      3 531.40
09/05/2025 17:53:36.446 1   531.70
      1 531.70
      1 531.70
09/05/2025 17:49:56.634 15   531.10
      15 531.10
      15 531.10
09/05/2025 17:48:53.411 3   531.50
      3 531.50
      3 531.50
09/05/2025 17:47:45.318 5   531.10
      5 531.10
      5 531.10
09/05/2025 17:45:17.237 4   531.00
      4 531.00
      4 531.00
09/05/2025 17:44:19.033 5   531.00
      5 531.00
      5 531.00
09/05/2025 17:43:13.020 8   530.60
      8 530.60
      8 530.60
09/05/2025 17:40:28.609 20   530.30
      20 530.30
      20 530.30
09/05/2025 17:40:03.110 15   530.80
      15 530.80
      15 530.80
09/05/2025 17:36:07.086 2   532.40
      2 532.40
      2 532.40
09/05/2025 17:32:13.453 2   530.60
      2 530.60
      2 530.60
09/05/2025 17:32:01.200 20   530.80
      20 530.80
      20 530.80
09/05/2025 17:31:59.168 6   530.80
      6 530.80
      6 530.80
09/05/2025 17:31:10.074 75   530.50
      75 530.50
      75 530.50
09/05/2025 17:30:21.858 300   530.50
      300 530.50
      300 530.50
09/05/2025 17:28:10.686 3   531.10
      3 531.10
      3 531.10
09/05/2025 17:27:01.132 5   530.50
      5 530.50
      5 530.50
09/05/2025 17:23:02.899 1   530.40
      1 530.40
      1 530.40
09/05/2025 17:20:55.069 7   531.10
      7 531.10
      7 531.10
09/05/2025 17:20:36.873 10   531.20
      10 531.20
      10 531.20
09/05/2025 17:18:55.185 4   531.80
      4 531.80
      4 531.80
09/05/2025 17:18:23.321 12   531.90
      12 531.90
      12 531.90
09/05/2025 17:17:32.001 4   531.10
      4 531.10
      4 531.10
09/05/2025 17:16:04.680 56   531.10
      56 531.10
      56 531.10
09/05/2025 17:15:50.594 28   530.80
      28 530.80
      28 530.80
09/05/2025 17:15:17.349 2   531.00
      2 531.00
      2 531.00
09/05/2025 17:15:13.689 1   531.00
      1 531.00
      1 531.00
09/05/2025 17:13:33.746 4   530.90
      4 530.90
      4 530.90
09/05/2025 17:13:27.703 5   530.80
      5 530.80
      5 530.80
09/05/2025 17:13:19.667 4   531.00
      4 531.00
      4 531.00
09/05/2025 17:12:57.280 10   530.70
      10 530.70
      10 530.70
09/05/2025 17:12:45.676 1   530.70
      1 530.70
      1 530.70
09/05/2025 17:11:41.965 10   530.90
      10 530.90
      10 530.90
09/05/2025 17:11:01.483 3   530.70
      3 530.70
      3 530.70
09/05/2025 17:10:16.170 20   531.00
      20 531.00
      20 531.00
09/05/2025 17:08:15.373 3   531.10
      3 531.10
      3 531.10
09/05/2025 17:08:14.044 10   531.10
      10 531.10
      10 531.10
09/05/2025 17:07:23.465 25   530.90
      25 530.90
      25 530.90
09/05/2025 17:06:18.508 18   530.90
      18 530.90
      18 530.90
09/05/2025 17:04:44.637 5   530.80
      5 530.80
      5 530.80
09/05/2025 17:04:27.716 4   530.40
      4 530.40
      4 530.40
09/05/2025 17:03:30.211 3   530.40
      3 530.40
      3 530.40
09/05/2025 17:01:42.843 10   530.20
      10 530.20
      10 530.20
09/05/2025 17:00:51.755 4   529.90
      4 529.90
      4 529.90
09/05/2025 17:00:35.010 4   529.90
      4 529.90
      4 529.90
09/05/2025 17:00:25.595 1   529.90
      1 529.90
      1 529.90
09/05/2025 17:00:01.549 1   530.20
      1 530.20
      1 530.20
09/05/2025 16:58:33.162 30   530.00
      30 530.00
      30 530.00
09/05/2025 16:57:43.118 5   529.60
      5 529.60
      5 529.60
09/05/2025 16:57:14.950 2   529.30
      2 529.30
      2 529.30
09/05/2025 16:57:11.464 4   529.30
      4 529.30
      4 529.30
09/05/2025 16:57:10.529 20   529.30
      20 529.30
      20 529.30
09/05/2025 16:53:55.880 20   528.60
      20 528.60
      20 528.60
09/05/2025 16:53:47.771 10   528.80
      10 528.80
      10 528.80
09/05/2025 16:53:27.264 8   529.20
      8 529.20
      8 529.20
09/05/2025 16:52:58.968 100   529.20
      100 529.20
      100 529.20
09/05/2025 16:51:49.348 1   529.00
      1 529.00
      1 529.00
09/05/2025 16:50:59.607 2   528.40
      2 528.40
      2 528.40
09/05/2025 16:50:15.708 15   528.30
      15 528.30
      15 528.30
09/05/2025 16:49:24.102 18   528.10
      18 528.10
      18 528.10
09/05/2025 16:47:56.333 19   527.10
      19 527.10
      19 527.10
09/05/2025 16:47:54.881 7   527.10
      7 527.10
      7 527.10
09/05/2025 16:45:23.405 2   527.30
      2 527.30
      2 527.30
09/05/2025 16:45:15.081 2   527.00
      2 527.00
      2 527.00
09/05/2025 16:42:25.356 4   525.80
      4 525.80
      4 525.80
09/05/2025 16:42:05.903 5   525.80
      5 525.80
      5 525.80
09/05/2025 16:42:04.402 1   525.50
      1 525.50
      1 525.50
09/05/2025 16:41:39.807 5   525.50
      5 525.50
      5 525.50
09/05/2025 16:40:08.807 150   524.60
      150 524.60
      150 524.60
09/05/2025 16:39:29.257 1   525.10
      1 525.10
      1 525.10
09/05/2025 16:39:18.671 12   524.50
      12 524.50
      12 524.50
09/05/2025 16:38:34.532 18   524.70
      18 524.70
      18 524.70
09/05/2025 16:38:33.094 89   524.70
      16 524.70
      44 524.70
      2 524.70
      3 524.70
      20 524.70
      89 524.70
      4 524.70
09/05/2025 16:38:32.954 54   525.00
      20 525.00
      6 525.00
      54 525.00
      8 525.00
      4 525.00
      12 525.00
      2 525.00
      2 525.00
09/05/2025 16:38:03.266 1   525.90
      1 525.90
      1 525.90
09/05/2025 16:36:17.612 7   526.00
      7 526.00
      5 526.00
      2 526.00
09/05/2025 16:35:47.224 5   526.50
      5 526.50
      5 526.50
09/05/2025 16:35:08.647 4   527.40
      4 527.40
      4 527.40
09/05/2025 16:33:45.904 1   527.80
      1 527.80
      1 527.80
09/05/2025 16:33:04.433 2   527.80
      2 527.80
      2 527.80
09/05/2025 16:31:44.835 10   527.80
      10 527.80
      10 527.80
09/05/2025 16:30:47.770 1   528.00
      1 528.00
      1 528.00
09/05/2025 16:29:43.167 67   527.50
      67 527.50
      67 527.50
09/05/2025 16:29:33.271 6   527.40
      6 527.40
      6 527.40
09/05/2025 16:27:40.774 20   526.40
      20 526.40
      20 526.40
09/05/2025 16:27:17.472 40   527.00
      40 527.00
      40 527.00
09/05/2025 16:27:08.005 2   526.90
      2 526.90
      2 526.90
09/05/2025 16:26:51.412 4   526.60
      4 526.60
      4 526.60
09/05/2025 16:26:36.359 40   527.00
      40 527.00
      40 527.00
09/05/2025 16:26:35.579 5   526.90
      5 526.90
      5 526.90
09/05/2025 16:26:24.460 15   527.20
      15 527.20
      15 527.20
09/05/2025 16:26:12.146 5   527.40
      5 527.40
      5 527.40
09/05/2025 16:26:01.981 30   527.90
      30 527.90
      30 527.90
09/05/2025 16:26:01.868 11   527.90
      11 527.90
      2 527.90
      9 527.90
09/05/2025 16:25:25.716 1   528.40
      1 528.40
      1 528.40
09/05/2025 16:24:52.518 93   528.60
      93 528.60
      93 528.60
09/05/2025 16:23:32.165 9   529.00
      9 529.00
      9 529.00
09/05/2025 16:23:32.053 40   529.00
      40 529.00
      40 529.00
09/05/2025 16:22:30.373 10   529.40
      10 529.40
      10 529.40
09/05/2025 16:20:13.120 1   529.70
      1 529.70
      1 529.70
09/05/2025 16:20:12.749 100   529.70
      50 529.70
      100 529.70
      50 529.70
09/05/2025 16:20:12.551 249   530.00
      249 530.00
      200 530.00
      5 530.00
      4 530.00
      2 530.00
      30 530.00
      5 530.00
      3 530.00
09/05/2025 16:19:12.531 1   530.70
      1 530.70
      1 530.70
09/05/2025 16:18:46.370 1   530.50
      1 530.50
      1 530.50
09/05/2025 16:18:15.010 240   530.60
      240 530.60
      240 530.60
09/05/2025 16:17:48.390 50   531.00
      50 531.00
      50 531.00
09/05/2025 16:17:29.501 129   531.00
      8 531.00
      129 531.00
      121 531.00
09/05/2025 16:17:14.091 1   531.20
      1 531.20
      1 531.20
09/05/2025 16:16:06.977 8   531.10
      8 531.10
      8 531.10
09/05/2025 16:15:55.317 1   531.10
      1 531.10
      1 531.10
09/05/2025 16:15:51.502 79   531.50
      14 531.50
      79 531.50
      65 531.50
09/05/2025 16:14:42.507 48   531.80
      48 531.80
      48 531.80
09/05/2025 16:13:57.893 54   532.00
      20 532.00
      34 532.00
      54 532.00
09/05/2025 16:13:22.943 7   532.20
      7 532.20
      7 532.20
09/05/2025 16:12:48.884 115   532.00
      115 532.00
      115 532.00
09/05/2025 16:12:42.093 24   532.00
      24 532.00
      20 532.00
      4 532.00
09/05/2025 16:12:35.364 3   532.30
      3 532.30
      3 532.30
09/05/2025 16:11:34.102 2   532.80
      2 532.80
      2 532.80
09/05/2025 16:07:20.364 10   533.80
      10 533.80
      10 533.80
09/05/2025 16:07:11.507 2   534.10
      2 534.10
      2 534.10
09/05/2025 16:06:54.674 1   533.30
      1 533.30
      1 533.30
09/05/2025 16:06:08.114 6   533.00
      6 533.00
      6 533.00
09/05/2025 16:05:59.518 1   532.90
      1 532.90
      1 532.90
09/05/2025 16:05:36.253 1   533.00
      1 533.00
      1 533.00
09/05/2025 16:04:42.276 30   533.60
      30 533.60
      30 533.60
09/05/2025 16:03:24.954 1   533.90
      1 533.90
      1 533.90
09/05/2025 16:03:21.912 9   533.90
      9 533.90
      9 533.90
09/05/2025 16:02:26.852 1   534.10
      1 534.10
      1 534.10
09/05/2025 16:01:01.668 10   534.30
      10 534.30
      10 534.30
09/05/2025 16:00:00.891 1   534.00
      1 534.00
      1 534.00
09/05/2025 15:58:46.422 10   534.60
      10 534.60
      10 534.60
09/05/2025 15:58:34.865 3   534.40
      3 534.40
      3 534.40
09/05/2025 15:58:28.882 3   534.10
      3 534.10
      3 534.10
09/05/2025 15:57:56.927 4   533.40
      4 533.40
      4 533.40
09/05/2025 15:57:09.290 2   532.30
      2 532.30
      2 532.30
09/05/2025 15:56:13.741 95   532.70
      95 532.70
      95 532.70
09/05/2025 15:56:09.374 40   532.90
      40 532.90
      40 532.90
09/05/2025 15:56:08.919 1   533.10
      1 533.10
      1 533.10
09/05/2025 15:54:42.703 1   533.50
      1 533.50
      1 533.50
09/05/2025 15:54:17.080 10   533.00
      10 533.00
      10 533.00
09/05/2025 15:54:17.049 4   533.00
      4 533.00
      4 533.00
09/05/2025 15:54:12.305 2   533.20
      2 533.20
      2 533.20
09/05/2025 15:53:33.430 7   533.60
      7 533.60
      7 533.60
09/05/2025 15:53:25.839 2   533.70
      2 533.70
      2 533.70
09/05/2025 15:52:55.606 2   534.00
      2 534.00
      2 534.00
09/05/2025 15:52:46.722 30   534.00
      30 534.00
      30 534.00
09/05/2025 15:52:26.208 2   534.00
      2 534.00
      2 534.00
09/05/2025 15:51:57.806 60   534.50
      60 534.50
      60 534.50
09/05/2025 15:51:33.596 100   534.90
      100 534.90
      100 534.90
09/05/2025 15:51:33.481 5   535.00
      5 535.00
      5 535.00
09/05/2025 15:49:47.858 30   535.40
      30 535.40
      30 535.40
09/05/2025 15:49:00.091 2   535.70
      2 535.70
      2 535.70
09/05/2025 15:48:04.739 2   535.50
      2 535.50
      2 535.50
09/05/2025 15:47:05.892 15   535.30
      15 535.30
      15 535.30
09/05/2025 15:46:49.491 10   535.10
      10 535.10
      10 535.10
09/05/2025 15:45:14.716 10   535.20
      10 535.20
      10 535.20
09/05/2025 15:45:01.900 19   535.40
      19 535.40
      19 535.40
09/05/2025 15:44:26.285 2   535.40
      2 535.40
      2 535.40
09/05/2025 15:41:56.276 3   536.50
      3 536.50
      3 536.50
09/05/2025 15:41:52.152 12   537.50
      12 537.50
      12 537.50
09/05/2025 15:41:37.989 8   537.30
      8 537.30
      8 537.30
09/05/2025 15:41:02.836 20   537.00
      20 537.00
      20 537.00
09/05/2025 15:38:33.297 9   538.40
      9 538.40
      9 538.40
09/05/2025 15:37:44.803 15   538.60
      15 538.60
      15 538.60
09/05/2025 15:37:41.805 8   538.70
      8 538.70
      8 538.70
09/05/2025 15:37:19.053 1   538.70
      1 538.70
      1 538.70
09/05/2025 15:36:52.546 20   538.20
      20 538.20
      20 538.20
09/05/2025 15:36:16.660 1   538.20
      1 538.20
      1 538.20
09/05/2025 15:36:05.156 1   538.60
      1 538.60
      1 538.60
09/05/2025 15:35:20.280 1   537.90
      1 537.90
      1 537.90
09/05/2025 15:35:07.106 2   537.60
      2 537.60
      2 537.60
09/05/2025 15:34:40.229 1   536.30
      1 536.30
      1 536.30
09/05/2025 15:34:31.562 1   536.50
      1 536.50
      1 536.50
09/05/2025 15:33:12.228 4   535.00
      4 535.00
      4 535.00
09/05/2025 15:32:55.210 2   535.70
      2 535.70
      2 535.70
09/05/2025 15:32:41.088 1   536.20
      1 536.20
      1 536.20
09/05/2025 15:32:40.892 4   536.20
      4 536.20
      4 536.20
09/05/2025 15:31:41.333 1   536.00
      1 536.00
      1 536.00
09/05/2025 15:30:11.402 38   536.00
      38 536.00
      38 536.00
09/05/2025 15:26:44.570 7   536.40
      7 536.40
      7 536.40
09/05/2025 15:23:40.442 6   536.50
      6 536.50
      6 536.50
09/05/2025 15:23:28.023 6   536.50
      6 536.50
      6 536.50
09/05/2025 15:21:44.648 45   536.40
      45 536.40
      45 536.40
09/05/2025 15:19:32.376 90   536.50
      90 536.50
      90 536.50
09/05/2025 15:17:28.275 30   536.50
      30 536.50
      30 536.50
09/05/2025 15:15:34.476 1   536.60
      1 536.60
      1 536.60
09/05/2025 15:14:34.052 19   536.10
      19 536.10
      19 536.10
09/05/2025 15:13:38.773 9   536.40
      9 536.40
      9 536.40
09/05/2025 15:10:21.050 18   536.80
      18 536.80
      18 536.80
09/05/2025 15:10:01.832 5   536.50
      5 536.50
      5 536.50
09/05/2025 15:08:03.219 5   537.10
      5 537.10
      5 537.10
09/05/2025 15:06:59.442 15   537.10
      15 537.10
      15 537.10
09/05/2025 15:06:35.067 7   537.10
      7 537.10
      7 537.10
09/05/2025 15:05:38.387 1   537.30
      1 537.30
      1 537.30
09/05/2025 15:05:25.172 12   537.00
      12 537.00
      12 537.00
09/05/2025 14:54:11.028 5   536.90
      5 536.90
      5 536.90
09/05/2025 14:53:42.337 40   537.30
      40 537.30
      40 537.30
09/05/2025 14:53:30.333 40   537.30
      40 537.30
      40 537.30
09/05/2025 14:53:30.004 2   536.50
      2 536.50
      2 536.50
09/05/2025 14:53:17.196 1   537.30
      1 537.30
      1 537.30
09/05/2025 14:51:22.030 12   537.00
      12 537.00
      12 537.00
09/05/2025 14:50:44.009 535   537.00
      535 537.00
      535 537.00
09/05/2025 14:50:35.279 150   536.80
      150 536.80
      150 536.80
09/05/2025 14:47:58.271 3   537.30
      3 537.30
      3 537.30
09/05/2025 14:46:43.284 7   537.30
      7 537.30
      7 537.30
09/05/2025 14:40:38.842 10   537.00
      10 537.00
      10 537.00
09/05/2025 14:39:30.018 5   536.70
      5 536.70
      5 536.70
09/05/2025 14:38:48.862 20   536.90
      20 536.90
      20 536.90
09/05/2025 14:38:34.293 1   536.90
      1 536.90
      1 536.90
09/05/2025 14:36:18.472 18   536.70
      18 536.70
      18 536.70
09/05/2025 14:28:47.758 1   535.20
      1 535.20
      1 535.20
09/05/2025 14:27:55.780 28   535.40
      28 535.40
      28 535.40
09/05/2025 14:27:52.529 10   535.60
      10 535.60
      10 535.60
09/05/2025 14:27:51.984 1   535.60
      1 535.60
      1 535.60
09/05/2025 14:27:09.901 1   535.70
      1 535.70
      1 535.70
09/05/2025 14:26:43.693 20   535.70
      20 535.70
      20 535.70
09/05/2025 14:17:46.339 9   535.50
      9 535.50
      9 535.50
09/05/2025 14:17:45.084 10   535.50
      10 535.50
      10 535.50
09/05/2025 14:13:10.632 3   535.40
      3 535.40
      3 535.40
09/05/2025 14:13:05.378 10   535.40
      10 535.40
      10 535.40
09/05/2025 14:12:05.493 10   535.50
      10 535.50
      10 535.50
09/05/2025 14:08:40.143 5   535.30
      5 535.30
      5 535.30
09/05/2025 14:07:08.339 6   536.00
      6 536.00
      6 536.00
09/05/2025 14:02:53.289 1   535.60
      1 535.60
      1 535.60
09/05/2025 13:59:51.339 10   535.00
      10 535.00
      10 535.00
09/05/2025 13:55:18.940 4   535.70
      4 535.70
      4 535.70
09/05/2025 13:54:36.721 20   536.00
      20 536.00
      20 536.00
09/05/2025 13:51:46.373 20   535.50
      20 535.50
      20 535.50
09/05/2025 13:51:33.653 150   535.80
      150 535.80
      150 535.80
09/05/2025 13:49:50.480 50   536.80
      50 536.80
      50 536.80
09/05/2025 13:49:31.399 55   536.80
      55 536.80
      55 536.80
09/05/2025 13:46:54.587 2   537.10
      2 537.10
      2 537.10
09/05/2025 13:46:43.564 5   536.50
      5 536.50
      5 536.50
09/05/2025 13:45:43.932 10   535.90
      10 535.90
      10 535.90
09/05/2025 13:44:21.141 8   536.40
      8 536.40
      8 536.40
09/05/2025 13:42:11.569 3   535.20
      3 535.20
      3 535.20
09/05/2025 13:41:51.045 3   535.80
      3 535.80
      3 535.80
09/05/2025 13:40:56.492 2   535.60
      2 535.60
      2 535.60
09/05/2025 13:40:01.954 10   535.70
      10 535.70
      10 535.70
09/05/2025 13:39:45.167 10   534.80
      10 534.80
      10 534.80
09/05/2025 13:39:41.283 5   535.30
      5 535.30
      5 535.30
09/05/2025 13:38:24.069 13   534.90
      13 534.90
      13 534.90
09/05/2025 13:36:04.249 1   535.70
      1 535.70
      1 535.70
09/05/2025 13:34:55.841 1   535.10
      1 535.10
      1 535.10
09/05/2025 13:34:12.046 1   536.10
      1 536.10
      1 536.10
09/05/2025 13:34:07.097 30   536.10
      30 536.10
      30 536.10
09/05/2025 13:32:47.414 1   535.60
      1 535.60
      1 535.60
09/05/2025 13:31:59.013 20   537.00
      20 537.00
      20 537.00
09/05/2025 13:29:59.339 150   537.00
      150 537.00
      150 537.00
09/05/2025 13:29:20.843 8   536.80
      8 536.80
      8 536.80
09/05/2025 13:28:28.318 59   535.60
      59 535.60
      59 535.60
09/05/2025 13:27:30.628 2   535.90
      2 535.90
      2 535.90
09/05/2025 13:27:26.016 50   536.40
      50 536.40
      50 536.40
09/05/2025 13:26:38.418 52   537.60
      52 537.60
      52 537.60
09/05/2025 13:26:32.199 55   537.90
      55 537.90
      55 537.90
09/05/2025 13:25:00.163 4   537.70
      4 537.70
      4 537.70
09/05/2025 13:24:19.661 8   537.70
      8 537.70
      8 537.70
09/05/2025 13:19:26.577 3   537.20
      3 537.20
      3 537.20
09/05/2025 13:17:20.227 29   537.30
      29 537.30
      29 537.30
09/05/2025 13:13:44.873 12   537.10
      12 537.10
      12 537.10
09/05/2025 13:13:17.850 3   537.10
      3 537.10
      3 537.10
09/05/2025 13:13:13.025 1   537.40
      1 537.40
      1 537.40
09/05/2025 13:11:58.228 1   537.60
      1 537.60
      1 537.60
09/05/2025 13:11:34.094 1   537.60
      1 537.60
      1 537.60
09/05/2025 13:10:51.787 2   537.50
      2 537.50
      2 537.50
09/05/2025 13:10:18.482 14   537.40
      14 537.40
      14 537.40
09/05/2025 13:08:50.239 1   537.50
      1 537.50
      1 537.50
09/05/2025 13:06:13.038 14   537.10
      7 537.10
      7 537.10
      14 537.10
09/05/2025 13:03:06.898 51   537.70
      51 537.70
      51 537.70
09/05/2025 13:02:08.344 50   537.50
      50 537.50
      50 537.50
09/05/2025 13:00:31.484 18   537.60
      18 537.60
      18 537.60
09/05/2025 12:58:48.363 1 150   538.00
      1 150 538.00
      1 150 538.00
09/05/2025 12:58:16.554 150   537.70
      150 537.70
      150 537.70
09/05/2025 12:56:32.248 7   537.10
      7 537.10
      7 537.10
09/05/2025 12:56:28.439 16   536.80
      16 536.80
      16 536.80
09/05/2025 12:55:27.632 5   537.30
      5 537.30
      5 537.30
09/05/2025 12:54:58.447 4   537.40
      4 537.40
      4 537.40
09/05/2025 12:50:17.424 8   537.00
      8 537.00
      8 537.00
09/05/2025 12:47:15.407 3   536.50
      3 536.50
      3 536.50
09/05/2025 12:46:45.121 1   536.70
      1 536.70
      1 536.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)