PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
1461
1212
58.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:57:36.993 | 200 | 58.01 | |
| 200 | 58.01 | |||
| 200 | 58.01 | |||
| 01/08/2025 | 21:55:00.431 | 1 600 | 57.96 | |
| 1 600 | 57.96 | |||
| 1 600 | 57.96 | |||
| 01/08/2025 | 21:54:45.432 | 180 | 57.92 | |
| 180 | 57.92 | |||
| 180 | 57.92 | |||
| 01/08/2025 | 21:54:45.264 | 110 | 57.92 | |
| 110 | 57.92 | |||
| 110 | 57.92 | |||
| 01/08/2025 | 21:52:27.758 | 20 | 57.86 | |
| 20 | 57.86 | |||
| 20 | 57.86 | |||
| 01/08/2025 | 21:49:51.194 | 20 | 57.92 | |
| 20 | 57.92 | |||
| 20 | 57.92 | |||
| 01/08/2025 | 21:49:43.047 | 10 | 57.90 | |
| 10 | 57.90 | |||
| 10 | 57.90 | |||
| 01/08/2025 | 21:49:41.060 | 5 | 57.91 | |
| 5 | 57.91 | |||
| 5 | 57.91 | |||
| 01/08/2025 | 21:48:23.832 | 20 | 57.95 | |
| 20 | 57.95 | |||
| 20 | 57.95 | |||
| 01/08/2025 | 21:46:44.963 | 10 | 57.81 | |
| 10 | 57.81 | |||
| 10 | 57.81 | |||
| 01/08/2025 | 21:45:40.881 | 1 | 57.75 | |
| 1 | 57.75 | |||
| 1 | 57.75 | |||
| 01/08/2025 | 21:40:16.044 | 3 | 57.66 | |
| 3 | 57.66 | |||
| 3 | 57.66 | |||
| 01/08/2025 | 21:40:11.113 | 200 | 57.66 | |
| 200 | 57.66 | |||
| 15 | 57.66 | |||
| 185 | 57.66 | |||
| 01/08/2025 | 21:39:20.640 | 20 | 57.71 | |
| 20 | 57.71 | |||
| 20 | 57.71 | |||
| 01/08/2025 | 21:38:25.860 | 9 | 57.77 | |
| 9 | 57.77 | |||
| 9 | 57.77 | |||
| 01/08/2025 | 21:38:04.395 | 8 | 57.78 | |
| 8 | 57.78 | |||
| 8 | 57.78 | |||
| 01/08/2025 | 21:37:14.939 | 200 | 57.72 | |
| 200 | 57.72 | |||
| 200 | 57.72 | |||
| 01/08/2025 | 21:37:14.847 | 80 | 57.72 | |
| 80 | 57.72 | |||
| 80 | 57.72 | |||
| 01/08/2025 | 21:36:26.880 | 75 | 57.75 | |
| 75 | 57.75 | |||
| 75 | 57.75 | |||
| 01/08/2025 | 21:35:59.041 | 128 | 57.79 | |
| 128 | 57.79 | |||
| 128 | 57.79 | |||
| 01/08/2025 | 21:35:58.074 | 10 | 57.82 | |
| 10 | 57.82 | |||
| 10 | 57.82 | |||
| 01/08/2025 | 21:32:08.780 | 40 | 57.80 | |
| 40 | 57.80 | |||
| 40 | 57.80 | |||
| 01/08/2025 | 21:30:40.428 | 175 | 57.83 | |
| 175 | 57.83 | |||
| 175 | 57.83 | |||
| 01/08/2025 | 21:30:10.128 | 200 | 57.83 | |
| 200 | 57.83 | |||
| 200 | 57.83 | |||
| 01/08/2025 | 21:30:05.412 | 19 | 57.85 | |
| 19 | 57.85 | |||
| 19 | 57.85 | |||
| 01/08/2025 | 21:30:05.188 | 120 | 57.88 | |
| 120 | 57.88 | |||
| 120 | 57.88 | |||
| 01/08/2025 | 21:29:25.979 | 9 | 57.94 | |
| 9 | 57.94 | |||
| 9 | 57.94 | |||
| 01/08/2025 | 21:27:59.683 | 20 | 57.97 | |
| 20 | 57.97 | |||
| 20 | 57.97 | |||
| 01/08/2025 | 21:27:48.248 | 40 | 57.97 | |
| 40 | 57.97 | |||
| 40 | 57.97 | |||
| 01/08/2025 | 21:25:52.535 | 50 | 57.93 | |
| 50 | 57.93 | |||
| 50 | 57.93 | |||
| 01/08/2025 | 21:25:39.458 | 2 | 58.00 | |
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 01/08/2025 | 21:25:05.889 | 10 | 58.03 | |
| 10 | 58.03 | |||
| 10 | 58.03 | |||
| 01/08/2025 | 21:22:26.626 | 60 | 57.92 | |
| 60 | 57.92 | |||
| 60 | 57.92 | |||
| 01/08/2025 | 21:20:29.715 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 01/08/2025 | 21:20:02.605 | 1 | 57.96 | |
| 1 | 57.96 | |||
| 1 | 57.96 | |||
| 01/08/2025 | 21:19:12.599 | 44 | 57.96 | |
| 44 | 57.96 | |||
| 44 | 57.96 | |||
| 01/08/2025 | 21:18:10.076 | 44 | 57.93 | |
| 44 | 57.93 | |||
| 44 | 57.93 | |||
| 01/08/2025 | 21:16:35.466 | 120 | 57.99 | |
| 120 | 57.99 | |||
| 120 | 57.99 | |||
| 01/08/2025 | 21:16:04.547 | 44 | 57.92 | |
| 44 | 57.92 | |||
| 44 | 57.92 | |||
| 01/08/2025 | 21:15:57.422 | 20 | 57.99 | |
| 20 | 57.99 | |||
| 20 | 57.99 | |||
| 01/08/2025 | 21:15:02.576 | 2 | 57.97 | |
| 2 | 57.97 | |||
| 2 | 57.97 | |||
| 01/08/2025 | 21:14:35.892 | 25 | 57.97 | |
| 25 | 57.97 | |||
| 25 | 57.97 | |||
| 01/08/2025 | 21:12:04.158 | 25 | 57.92 | |
| 25 | 57.92 | |||
| 25 | 57.92 | |||
| 01/08/2025 | 21:11:33.596 | 20 | 57.98 | |
| 20 | 57.98 | |||
| 20 | 57.98 | |||
| 01/08/2025 | 21:09:06.201 | 6 | 57.90 | |
| 6 | 57.90 | |||
| 6 | 57.90 | |||
| 01/08/2025 | 21:06:59.883 | 25 | 57.90 | |
| 25 | 57.90 | |||
| 25 | 57.90 | |||
| 01/08/2025 | 21:04:28.467 | 10 | 57.90 | |
| 10 | 57.90 | |||
| 10 | 57.90 | |||
| 01/08/2025 | 21:04:27.127 | 50 | 57.91 | |
| 50 | 57.91 | |||
| 50 | 57.91 | |||
| 01/08/2025 | 21:04:24.433 | 85 | 57.91 | |
| 85 | 57.91 | |||
| 85 | 57.91 | |||
| 01/08/2025 | 21:04:06.589 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 01/08/2025 | 21:03:52.730 | 50 | 57.91 | |
| 50 | 57.91 | |||
| 50 | 57.91 | |||
| 01/08/2025 | 21:01:23.023 | 15 | 58.01 | |
| 15 | 58.01 | |||
| 15 | 58.01 | |||
| 01/08/2025 | 21:00:51.849 | 100 | 58.06 | |
| 100 | 58.06 | |||
| 100 | 58.06 | |||
| 01/08/2025 | 20:57:48.107 | 100 | 57.98 | |
| 100 | 57.98 | |||
| 100 | 57.98 | |||
| 01/08/2025 | 20:57:03.362 | 4 | 57.97 | |
| 4 | 57.97 | |||
| 4 | 57.97 | |||
| 01/08/2025 | 20:55:31.702 | 105 | 58.00 | |
| 25 | 58.00 | |||
| 105 | 58.00 | |||
| 80 | 58.00 | |||
| 01/08/2025 | 20:53:22.063 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 01/08/2025 | 20:52:45.417 | 2 | 58.08 | |
| 2 | 58.08 | |||
| 2 | 58.08 | |||
| 01/08/2025 | 20:50:52.266 | 20 | 58.13 | |
| 20 | 58.13 | |||
| 20 | 58.13 | |||
| 01/08/2025 | 20:45:25.579 | 10 | 58.14 | |
| 10 | 58.14 | |||
| 10 | 58.14 | |||
| 01/08/2025 | 20:44:08.279 | 40 | 58.12 | |
| 40 | 58.12 | |||
| 40 | 58.12 | |||
| 01/08/2025 | 20:37:28.068 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 01/08/2025 | 20:37:25.534 | 1 | 57.94 | |
| 1 | 57.94 | |||
| 1 | 57.94 | |||
| 01/08/2025 | 20:37:07.176 | 17 | 58.04 | |
| 17 | 58.04 | |||
| 17 | 58.04 | |||
| 01/08/2025 | 20:36:19.586 | 30 | 58.05 | |
| 30 | 58.05 | |||
| 30 | 58.05 | |||
| 01/08/2025 | 20:35:34.826 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 01/08/2025 | 20:35:08.235 | 85 | 58.02 | |
| 85 | 58.02 | |||
| 85 | 58.02 | |||
| 01/08/2025 | 20:34:34.189 | 5 | 58.02 | |
| 5 | 58.02 | |||
| 5 | 58.02 | |||
| 01/08/2025 | 20:32:45.605 | 730 | 58.01 | |
| 730 | 58.01 | |||
| 730 | 58.01 | |||
| 01/08/2025 | 20:32:42.979 | 10 | 58.08 | |
| 10 | 58.08 | |||
| 10 | 58.08 | |||
| 01/08/2025 | 20:32:35.615 | 1 000 | 58.01 | |
| 1 000 | 58.01 | |||
| 1 000 | 58.01 | |||
| 01/08/2025 | 20:32:07.030 | 8 | 58.06 | |
| 8 | 58.06 | |||
| 8 | 58.06 | |||
| 01/08/2025 | 20:30:54.197 | 8 | 57.92 | |
| 8 | 57.92 | |||
| 8 | 57.92 | |||
| 01/08/2025 | 20:28:40.430 | 80 | 57.99 | |
| 80 | 57.99 | |||
| 80 | 57.99 | |||
| 01/08/2025 | 20:27:13.444 | 85 | 57.99 | |
| 85 | 57.99 | |||
| 85 | 57.99 | |||
| 01/08/2025 | 20:26:56.261 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 01/08/2025 | 20:25:57.663 | 2 | 58.01 | |
| 2 | 58.01 | |||
| 2 | 58.01 | |||
| 01/08/2025 | 20:25:38.610 | 2 | 58.00 | |
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 01/08/2025 | 20:24:35.466 | 18 | 58.01 | |
| 18 | 58.01 | |||
| 18 | 58.01 | |||
| 01/08/2025 | 20:24:29.732 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 01/08/2025 | 20:23:19.913 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 01/08/2025 | 20:22:50.003 | 86 | 57.96 | |
| 86 | 57.96 | |||
| 86 | 57.96 | |||
| 01/08/2025 | 20:22:41.615 | 18 | 57.97 | |
| 18 | 57.97 | |||
| 18 | 57.97 | |||
| 01/08/2025 | 20:22:05.934 | 4 | 57.90 | |
| 4 | 57.90 | |||
| 4 | 57.90 | |||
| 01/08/2025 | 20:20:57.306 | 1 000 | 57.94 | |
| 1 000 | 57.94 | |||
| 1 000 | 57.94 | |||
| 01/08/2025 | 20:16:47.611 | 630 | 57.95 | |
| 630 | 57.95 | |||
| 630 | 57.95 | |||
| 01/08/2025 | 20:16:23.734 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 01/08/2025 | 20:13:51.158 | 300 | 57.96 | |
| 300 | 57.96 | |||
| 300 | 57.96 | |||
| 01/08/2025 | 20:13:47.685 | 5 | 58.01 | |
| 5 | 58.01 | |||
| 5 | 58.01 | |||
| 01/08/2025 | 20:12:44.349 | 200 | 57.97 | |
| 200 | 57.97 | |||
| 200 | 57.97 | |||
| 01/08/2025 | 20:10:58.132 | 2 | 58.06 | |
| 2 | 58.06 | |||
| 2 | 58.06 | |||
| 01/08/2025 | 20:09:38.227 | 340 | 58.00 | |
| 340 | 58.00 | |||
| 340 | 58.00 | |||
| 01/08/2025 | 20:08:54.793 | 50 | 58.16 | |
| 50 | 58.16 | |||
| 50 | 58.16 | |||
| 01/08/2025 | 20:08:18.871 | 80 | 58.06 | |
| 80 | 58.06 | |||
| 80 | 58.06 | |||
| 01/08/2025 | 20:07:37.772 | 220 | 58.06 | |
| 220 | 58.06 | |||
| 220 | 58.06 | |||
| 01/08/2025 | 20:07:23.108 | 4 | 58.13 | |
| 4 | 58.13 | |||
| 4 | 58.13 | |||
| 01/08/2025 | 20:07:12.631 | 1 055 | 58.06 | |
| 1 055 | 58.06 | |||
| 1 055 | 58.06 | |||
| 01/08/2025 | 20:06:39.021 | 1 000 | 58.04 | |
| 1 000 | 58.04 | |||
| 1 000 | 58.04 | |||
| 01/08/2025 | 20:06:34.158 | 1 000 | 58.03 | |
| 1 000 | 58.03 | |||
| 1 000 | 58.03 | |||
| 01/08/2025 | 20:04:16.419 | 50 | 58.01 | |
| 4 | 58.01 | |||
| 50 | 58.01 | |||
| 46 | 58.01 | |||
| 01/08/2025 | 20:02:04.455 | 100 | 57.99 | |
| 100 | 57.99 | |||
| 100 | 57.99 | |||
| 01/08/2025 | 20:01:57.235 | 300 | 58.00 | |
| 300 | 58.00 | |||
| 300 | 58.00 | |||
| 01/08/2025 | 20:01:01.258 | 30 | 57.91 | |
| 30 | 57.91 | |||
| 30 | 57.91 | |||
| 01/08/2025 | 19:59:20.829 | 20 | 57.88 | |
| 20 | 57.88 | |||
| 20 | 57.88 | |||
| 01/08/2025 | 19:59:05.042 | 6 | 57.87 | |
| 6 | 57.87 | |||
| 6 | 57.87 | |||
| 01/08/2025 | 19:58:23.952 | 11 | 57.88 | |
| 11 | 57.88 | |||
| 11 | 57.88 | |||
| 01/08/2025 | 19:57:36.438 | 100 | 57.77 | |
| 100 | 57.77 | |||
| 100 | 57.77 | |||
| 01/08/2025 | 19:57:14.734 | 4 | 57.85 | |
| 4 | 57.85 | |||
| 4 | 57.85 | |||
| 01/08/2025 | 19:56:42.392 | 150 | 57.86 | |
| 150 | 57.86 | |||
| 150 | 57.86 | |||
| 01/08/2025 | 19:56:03.496 | 30 | 57.81 | |
| 30 | 57.81 | |||
| 30 | 57.81 | |||
| 01/08/2025 | 19:55:02.522 | 25 | 57.86 | |
| 25 | 57.86 | |||
| 25 | 57.86 | |||
| 01/08/2025 | 19:53:37.185 | 250 | 57.94 | |
| 250 | 57.94 | |||
| 250 | 57.94 | |||
| 01/08/2025 | 19:52:17.626 | 227 | 58.00 | |
| 227 | 58.00 | |||
| 227 | 58.00 | |||
| 01/08/2025 | 19:50:52.664 | 34 | 58.01 | |
| 34 | 58.01 | |||
| 34 | 58.01 | |||
| 01/08/2025 | 19:49:29.212 | 25 | 57.95 | |
| 25 | 57.95 | |||
| 25 | 57.95 | |||
| 01/08/2025 | 19:49:16.125 | 50 | 57.94 | |
| 50 | 57.94 | |||
| 50 | 57.94 | |||
| 01/08/2025 | 19:45:30.181 | 20 | 57.96 | |
| 20 | 57.96 | |||
| 20 | 57.96 | |||
| 01/08/2025 | 19:45:20.953 | 20 | 57.95 | |
| 20 | 57.95 | |||
| 20 | 57.95 | |||
| 01/08/2025 | 19:45:12.964 | 5 | 57.92 | |
| 5 | 57.92 | |||
| 5 | 57.92 | |||
| 01/08/2025 | 19:44:49.760 | 25 | 57.92 | |
| 25 | 57.92 | |||
| 25 | 57.92 | |||
| 01/08/2025 | 19:42:43.072 | 20 | 57.96 | |
| 20 | 57.96 | |||
| 20 | 57.96 | |||
| 01/08/2025 | 19:42:25.736 | 35 | 57.92 | |
| 35 | 57.92 | |||
| 35 | 57.92 | |||
| 01/08/2025 | 19:42:12.961 | 13 | 57.94 | |
| 13 | 57.94 | |||
| 13 | 57.94 | |||
| 01/08/2025 | 19:40:29.607 | 1 | 57.79 | |
| 1 | 57.79 | |||
| 1 | 57.79 | |||
| 01/08/2025 | 19:40:15.646 | 3 | 57.77 | |
| 3 | 57.77 | |||
| 3 | 57.77 | |||
| 01/08/2025 | 19:39:39.249 | 65 | 57.77 | |
| 40 | 57.77 | |||
| 15 | 57.77 | |||
| 65 | 57.77 | |||
| 10 | 57.77 | |||
| 01/08/2025 | 19:39:39.128 | 1 380 | 57.77 | |
| 100 | 57.77 | |||
| 250 | 57.77 | |||
| 1 380 | 57.77 | |||
| 1 015 | 57.77 | |||
| 15 | 57.77 | |||
| 01/08/2025 | 19:38:33.255 | 18 | 57.81 | |
| 18 | 57.81 | |||
| 18 | 57.81 | |||
| 01/08/2025 | 19:38:14.005 | 50 | 57.81 | |
| 50 | 57.81 | |||
| 50 | 57.81 | |||
| 01/08/2025 | 19:37:34.314 | 30 | 57.81 | |
| 30 | 57.81 | |||
| 30 | 57.81 | |||
| 01/08/2025 | 19:37:29.181 | 6 | 57.81 | |
| 6 | 57.81 | |||
| 6 | 57.81 | |||
| 01/08/2025 | 19:37:27.247 | 30 | 57.86 | |
| 30 | 57.86 | |||
| 30 | 57.86 | |||
| 01/08/2025 | 19:35:22.056 | 17 | 57.85 | |
| 17 | 57.85 | |||
| 17 | 57.85 | |||
| 01/08/2025 | 19:35:18.419 | 10 | 57.85 | |
| 10 | 57.85 | |||
| 10 | 57.85 | |||
| 01/08/2025 | 19:34:50.832 | 3 | 57.90 | |
| 3 | 57.90 | |||
| 3 | 57.90 | |||
| 01/08/2025 | 19:34:42.237 | 40 | 57.90 | |
| 40 | 57.90 | |||
| 40 | 57.90 | |||
| 01/08/2025 | 19:33:14.879 | 35 | 57.94 | |
| 35 | 57.94 | |||
| 35 | 57.94 | |||
| 01/08/2025 | 19:31:18.505 | 35 | 57.96 | |
| 35 | 57.96 | |||
| 35 | 57.96 | |||
| 01/08/2025 | 19:30:06.529 | 100 | 57.93 | |
| 100 | 57.93 | |||
| 100 | 57.93 | |||
| 01/08/2025 | 19:29:38.595 | 4 | 57.95 | |
| 4 | 57.95 | |||
| 4 | 57.95 | |||
| 01/08/2025 | 19:27:33.538 | 50 | 57.87 | |
| 50 | 57.87 | |||
| 50 | 57.87 | |||
| 01/08/2025 | 19:26:13.504 | 6 | 57.88 | |
| 6 | 57.88 | |||
| 6 | 57.88 | |||
| 01/08/2025 | 19:26:13.425 | 750 | 57.88 | |
| 25 | 57.88 | |||
| 150 | 57.88 | |||
| 575 | 57.88 | |||
| 750 | 57.88 | |||
| 01/08/2025 | 19:26:03.528 | 250 | 57.91 | |
| 250 | 57.91 | |||
| 250 | 57.91 | |||
| 01/08/2025 | 19:25:15.962 | 5 | 57.91 | |
| 5 | 57.91 | |||
| 5 | 57.91 | |||
| 01/08/2025 | 19:24:29.652 | 7 | 57.92 | |
| 7 | 57.92 | |||
| 7 | 57.92 | |||
| 01/08/2025 | 19:22:24.323 | 2 | 57.98 | |
| 2 | 57.98 | |||
| 2 | 57.98 | |||
| 01/08/2025 | 19:21:44.552 | 1 | 57.97 | |
| 1 | 57.97 | |||
| 1 | 57.97 | |||
| 01/08/2025 | 19:21:37.357 | 50 | 57.92 | |
| 50 | 57.92 | |||
| 50 | 57.92 | |||
| 01/08/2025 | 19:21:03.819 | 23 | 57.96 | |
| 23 | 57.96 | |||
| 23 | 57.96 | |||
| 01/08/2025 | 19:19:42.328 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 01/08/2025 | 19:18:15.323 | 34 | 57.97 | |
| 34 | 57.97 | |||
| 34 | 57.97 | |||
| 01/08/2025 | 19:17:13.741 | 10 | 58.03 | |
| 10 | 58.03 | |||
| 10 | 58.03 | |||
| 01/08/2025 | 19:13:50.999 | 40 | 58.06 | |
| 40 | 58.06 | |||
| 40 | 58.06 | |||
| 01/08/2025 | 19:11:58.616 | 100 | 58.07 | |
| 100 | 58.07 | |||
| 100 | 58.07 | |||
| 01/08/2025 | 19:11:27.840 | 35 | 58.12 | |
| 35 | 58.12 | |||
| 35 | 58.12 | |||
| 01/08/2025 | 19:10:37.014 | 171 | 58.12 | |
| 171 | 58.12 | |||
| 171 | 58.12 | |||
| 01/08/2025 | 19:10:12.541 | 7 | 58.10 | |
| 7 | 58.10 | |||
| 7 | 58.10 | |||
| 01/08/2025 | 19:08:21.351 | 306 | 58.12 | |
| 306 | 58.12 | |||
| 306 | 58.12 | |||
| 01/08/2025 | 19:08:15.384 | 450 | 58.09 | |
| 450 | 58.09 | |||
| 450 | 58.09 | |||
| 01/08/2025 | 19:07:29.076 | 3 | 58.09 | |
| 3 | 58.09 | |||
| 3 | 58.09 | |||
| 01/08/2025 | 19:07:03.870 | 33 | 58.02 | |
| 33 | 58.02 | |||
| 33 | 58.02 | |||
| 01/08/2025 | 19:06:36.033 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 01/08/2025 | 19:06:34.014 | 1 | 58.08 | |
| 1 | 58.08 | |||
| 1 | 58.08 | |||
| 01/08/2025 | 19:05:53.468 | 34 | 58.08 | |
| 34 | 58.08 | |||
| 34 | 58.08 | |||
| 01/08/2025 | 19:05:41.097 | 2 | 58.08 | |
| 2 | 58.08 | |||
| 2 | 58.08 | |||
| 01/08/2025 | 19:05:27.087 | 42 | 58.07 | |
| 42 | 58.07 | |||
| 42 | 58.07 | |||
| 01/08/2025 | 19:04:38.436 | 40 | 58.08 | |
| 40 | 58.08 | |||
| 40 | 58.08 | |||
| 01/08/2025 | 19:03:04.339 | 50 | 58.06 | |
| 50 | 58.06 | |||
| 50 | 58.06 | |||
| 01/08/2025 | 19:01:57.605 | 10 | 58.04 | |
| 10 | 58.04 | |||
| 10 | 58.04 | |||
| 01/08/2025 | 19:01:53.402 | 15 | 58.04 | |
| 15 | 58.04 | |||
| 15 | 58.04 | |||
| 01/08/2025 | 19:01:44.856 | 500 | 57.97 | |
| 500 | 57.97 | |||
| 500 | 57.97 | |||
| 01/08/2025 | 19:01:43.884 | 15 | 58.05 | |
| 15 | 58.05 | |||
| 15 | 58.05 | |||
| 01/08/2025 | 19:00:22.516 | 103 | 58.06 | |
| 103 | 58.06 | |||
| 103 | 58.06 | |||
| 01/08/2025 | 18:59:43.020 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 01/08/2025 | 18:59:33.591 | 53 | 57.92 | |
| 53 | 57.92 | |||
| 53 | 57.92 | |||
| 01/08/2025 | 18:59:30.053 | 4 | 58.00 | |
| 4 | 58.00 | |||
| 4 | 58.00 | |||
| 01/08/2025 | 18:59:18.475 | 74 | 57.92 | |
| 15 | 57.92 | |||
| 5 | 57.92 | |||
| 59 | 57.92 | |||
| 69 | 57.92 | |||
| 01/08/2025 | 18:59:06.936 | 2 061 | 57.93 | |
| 15 | 57.93 | |||
| 10 | 57.93 | |||
| 90 | 57.93 | |||
| 15 | 57.93 | |||
| 1 961 | 57.93 | |||
| 2 | 57.93 | |||
| 50 | 57.93 | |||
| 50 | 57.93 | |||
| 1 000 | 57.93 | |||
| 9 | 57.93 | |||
| 18 | 57.93 | |||
| 90 | 57.93 | |||
| 2 | 57.93 | |||
| 20 | 57.93 | |||
| 15 | 57.93 | |||
| 86 | 57.93 | |||
| 18 | 57.93 | |||
| 8 | 57.93 | |||
| 65 | 57.93 | |||
| 18 | 57.93 | |||
| 28 | 57.93 | |||
| 25 | 57.93 | |||
| 20 | 57.93 | |||
| 50 | 57.93 | |||
| 65 | 57.93 | |||
| 90 | 57.93 | |||
| 35 | 57.93 | |||
| 50 | 57.93 | |||
| 28 | 57.93 | |||
| 60 | 57.93 | |||
| 1 | 57.93 | |||
| 19 | 57.93 | |||
| 9 | 57.93 | |||
| 100 | 57.93 | |||
| 01/08/2025 | 18:58:12.450 | 1 896 | 58.00 | |
| 10 | 58.00 | |||
| 19 | 58.00 | |||
| 5 | 58.00 | |||
| 30 | 58.00 | |||
| 5 | 58.00 | |||
| 10 | 58.00 | |||
| 50 | 58.00 | |||
| 15 | 58.00 | |||
| 9 | 58.00 | |||
| 3 | 58.00 | |||
| 20 | 58.00 | |||
| 200 | 58.00 | |||
| 45 | 58.00 | |||
| 50 | 58.00 | |||
| 6 | 58.00 | |||
| 20 | 58.00 | |||
| 100 | 58.00 | |||
| 15 | 58.00 | |||
| 5 | 58.00 | |||
| 100 | 58.00 | |||
| 10 | 58.00 | |||
| 1 | 58.00 | |||
| 25 | 58.00 | |||
| 500 | 58.00 | |||
| 30 | 58.00 | |||
| 4 | 58.00 | |||
| 45 | 58.00 | |||
| 18 | 58.00 | |||
| 20 | 58.00 | |||
| 5 | 58.00 | |||
| 1 896 | 58.00 | |||
| 25 | 58.00 | |||
| 18 | 58.00 | |||
| 20 | 58.00 | |||
| 400 | 58.00 | |||
| 18 | 58.00 | |||
| 25 | 58.00 | |||
| 15 | 58.00 | |||
| 01/08/2025 | 18:58:06.908 | 76 | 58.02 | |
| 26 | 58.02 | |||
| 76 | 58.02 | |||
| 50 | 58.02 | |||
| 01/08/2025 | 18:58:06.795 | 10 | 58.03 | |
| 10 | 58.03 | |||
| 10 | 58.03 | |||
| 01/08/2025 | 18:57:48.163 | 30 | 58.03 | |
| 30 | 58.03 | |||
| 30 | 58.03 | |||
| 01/08/2025 | 18:57:48.097 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 01/08/2025 | 18:57:09.757 | 17 | 58.06 | |
| 17 | 58.06 | |||
| 17 | 58.06 | |||
| 01/08/2025 | 18:56:18.887 | 3 | 58.11 | |
| 3 | 58.11 | |||
| 3 | 58.11 | |||
| 01/08/2025 | 18:51:47.661 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 01/08/2025 | 18:51:11.976 | 42 | 58.04 | |
| 42 | 58.04 | |||
| 42 | 58.04 | |||
| 01/08/2025 | 18:50:32.116 | 20 | 58.05 | |
| 20 | 58.05 | |||
| 20 | 58.05 | |||
| 01/08/2025 | 18:50:31.573 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 01/08/2025 | 18:50:04.856 | 3 | 58.09 | |
| 3 | 58.09 | |||
| 3 | 58.09 | |||
| 01/08/2025 | 18:49:51.094 | 50 | 58.12 | |
| 50 | 58.12 | |||
| 50 | 58.12 | |||
| 01/08/2025 | 18:49:48.529 | 2 | 58.06 | |
| 2 | 58.06 | |||
| 2 | 58.06 | |||
| 01/08/2025 | 18:49:39.588 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 01/08/2025 | 18:49:09.153 | 35 | 58.10 | |
| 35 | 58.10 | |||
| 35 | 58.10 | |||
| 01/08/2025 | 18:48:57.384 | 1 010 | 58.10 | |
| 10 | 58.10 | |||
| 1 010 | 58.10 | |||
| 1 000 | 58.10 | |||
| 01/08/2025 | 18:48:38.994 | 45 | 58.13 | |
| 45 | 58.13 | |||
| 45 | 58.13 | |||
| 01/08/2025 | 18:46:56.233 | 170 | 58.11 | |
| 170 | 58.11 | |||
| 170 | 58.11 | |||
| 01/08/2025 | 18:45:28.137 | 10 | 58.14 | |
| 10 | 58.14 | |||
| 10 | 58.14 | |||
| 01/08/2025 | 18:41:54.072 | 18 | 58.12 | |
| 18 | 58.12 | |||
| 18 | 58.12 | |||
| 01/08/2025 | 18:41:20.589 | 10 | 58.11 | |
| 10 | 58.11 | |||
| 10 | 58.11 | |||
| 01/08/2025 | 18:41:13.182 | 10 | 58.15 | |
| 10 | 58.15 | |||
| 10 | 58.15 | |||
| 01/08/2025 | 18:40:21.735 | 10 | 58.15 | |
| 10 | 58.15 | |||
| 10 | 58.15 | |||
| 01/08/2025 | 18:39:05.194 | 5 | 58.25 | |
| 5 | 58.25 | |||
| 5 | 58.25 | |||
| 01/08/2025 | 18:37:53.486 | 450 | 58.30 | |
| 450 | 58.30 | |||
| 450 | 58.30 | |||
| 01/08/2025 | 18:37:06.978 | 1 | 58.31 | |
| 1 | 58.31 | |||
| 1 | 58.31 | |||
| 01/08/2025 | 18:35:39.427 | 526 | 58.19 | |
| 526 | 58.19 | |||
| 526 | 58.19 | |||
| 01/08/2025 | 18:35:37.889 | 20 | 58.26 | |
| 20 | 58.26 | |||
| 20 | 58.26 | |||
| 01/08/2025 | 18:35:34.357 | 50 | 58.26 | |
| 50 | 58.26 | |||
| 50 | 58.26 | |||
| 01/08/2025 | 18:35:14.011 | 34 | 58.30 | |
| 34 | 58.30 | |||
| 34 | 58.30 | |||
| 01/08/2025 | 18:35:12.999 | 10 | 58.30 | |
| 10 | 58.30 | |||
| 10 | 58.30 | |||
| 01/08/2025 | 18:34:31.531 | 5 | 58.22 | |
| 5 | 58.22 | |||
| 5 | 58.22 | |||
| 01/08/2025 | 18:33:00.728 | 3 | 58.28 | |
| 3 | 58.28 | |||
| 3 | 58.28 | |||
| 01/08/2025 | 18:27:59.648 | 17 | 58.28 | |
| 17 | 58.28 | |||
| 17 | 58.28 | |||
| 01/08/2025 | 18:25:39.906 | 50 | 58.28 | |
| 50 | 58.28 | |||
| 50 | 58.28 | |||
| 01/08/2025 | 18:21:24.675 | 47 | 58.20 | |
| 10 | 58.20 | |||
| 25 | 58.20 | |||
| 10 | 58.20 | |||
| 2 | 58.20 | |||
| 47 | 58.20 | |||
| 01/08/2025 | 18:19:30.683 | 78 | 58.23 | |
| 78 | 58.23 | |||
| 78 | 58.23 | |||
| 01/08/2025 | 18:18:38.220 | 8 | 58.25 | |
| 8 | 58.25 | |||
| 8 | 58.25 | |||
| 01/08/2025 | 18:17:23.127 | 20 | 58.28 | |
| 20 | 58.28 | |||
| 20 | 58.28 | |||
| 01/08/2025 | 18:17:10.220 | 1 | 58.27 | |
| 1 | 58.27 | |||
| 1 | 58.27 | |||
| 01/08/2025 | 18:17:02.106 | 50 | 58.28 | |
| 50 | 58.28 | |||
| 50 | 58.28 | |||
| 01/08/2025 | 18:16:56.008 | 18 | 58.29 | |
| 18 | 58.29 | |||
| 18 | 58.29 | |||
| 01/08/2025 | 18:16:23.118 | 120 | 58.28 | |
| 120 | 58.28 | |||
| 120 | 58.28 | |||
| 01/08/2025 | 18:16:03.588 | 18 | 58.28 | |
| 18 | 58.28 | |||
| 18 | 58.28 | |||
| 01/08/2025 | 18:15:52.005 | 10 | 58.33 | |
| 10 | 58.33 | |||
| 10 | 58.33 | |||
| 01/08/2025 | 18:13:51.318 | 20 | 58.26 | |
| 20 | 58.26 | |||
| 20 | 58.26 | |||
| 01/08/2025 | 18:12:57.376 | 439 | 58.22 | |
| 439 | 58.22 | |||
| 439 | 58.22 | |||
| 01/08/2025 | 18:10:13.181 | 80 | 58.26 | |
| 80 | 58.26 | |||
| 80 | 58.26 | |||
| 01/08/2025 | 18:09:42.157 | 75 | 58.21 | |
| 75 | 58.21 | |||
| 75 | 58.21 | |||
| 01/08/2025 | 18:09:18.975 | 700 | 58.27 | |
| 700 | 58.27 | |||
| 700 | 58.27 | |||
| 01/08/2025 | 18:09:11.255 | 700 | 58.27 | |
| 700 | 58.27 | |||
| 700 | 58.27 | |||
| 01/08/2025 | 18:08:33.774 | 5 | 58.29 | |
| 5 | 58.29 | |||
| 5 | 58.29 | |||
| 01/08/2025 | 18:08:24.265 | 20 | 58.22 | |
| 20 | 58.22 | |||
| 20 | 58.22 | |||
| 01/08/2025 | 18:07:44.073 | 500 | 58.31 | |
| 500 | 58.31 | |||
| 500 | 58.31 | |||
| 01/08/2025 | 18:06:03.346 | 14 | 58.30 | |
| 14 | 58.30 | |||
| 14 | 58.30 | |||
| 01/08/2025 | 18:05:15.671 | 500 | 58.30 | |
| 500 | 58.30 | |||
| 500 | 58.30 | |||
| 01/08/2025 | 18:04:52.781 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 01/08/2025 | 18:04:19.657 | 10 | 58.32 | |
| 10 | 58.32 | |||
| 10 | 58.32 | |||
| 01/08/2025 | 18:03:43.444 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 01/08/2025 | 18:02:42.204 | 30 | 58.31 | |
| 30 | 58.31 | |||
| 30 | 58.31 | |||
| 01/08/2025 | 18:02:02.858 | 15 | 58.29 | |
| 15 | 58.29 | |||
| 15 | 58.29 | |||
| 01/08/2025 | 18:01:06.495 | 30 | 58.30 | |
| 30 | 58.30 | |||
| 30 | 58.30 | |||
| 01/08/2025 | 18:00:00.831 | 50 | 58.37 | |
| 50 | 58.37 | |||
| 50 | 58.37 | |||
| 01/08/2025 | 17:59:52.758 | 34 | 58.37 | |
| 34 | 58.37 | |||
| 34 | 58.37 | |||
| 01/08/2025 | 17:59:06.299 | 35 | 58.31 | |
| 35 | 58.31 | |||
| 35 | 58.31 | |||
| 01/08/2025 | 17:56:39.005 | 3 | 58.28 | |
| 3 | 58.28 | |||
| 3 | 58.28 | |||
| 01/08/2025 | 17:56:13.047 | 3 | 58.31 | |
| 3 | 58.31 | |||
| 3 | 58.31 | |||
| 01/08/2025 | 17:55:27.297 | 23 | 58.32 | |
| 23 | 58.32 | |||
| 23 | 58.32 | |||
| 01/08/2025 | 17:54:40.512 | 23 | 58.37 | |
| 23 | 58.37 | |||
| 23 | 58.37 | |||
| 01/08/2025 | 17:54:00.005 | 60 | 58.33 | |
| 60 | 58.33 | |||
| 60 | 58.33 | |||
| 01/08/2025 | 17:53:52.468 | 463 | 58.33 | |
| 463 | 58.33 | |||
| 463 | 58.33 | |||
| 01/08/2025 | 17:53:39.325 | 180 | 58.30 | |
| 180 | 58.30 | |||
| 180 | 58.30 | |||
| 01/08/2025 | 17:53:13.323 | 160 | 58.30 | |
| 160 | 58.30 | |||
| 160 | 58.30 | |||
| 01/08/2025 | 17:52:14.553 | 200 | 58.38 | |
| 200 | 58.38 | |||
| 200 | 58.38 | |||
| 01/08/2025 | 17:52:07.143 | 85 | 58.34 | |
| 85 | 58.34 | |||
| 85 | 58.34 | |||
| 01/08/2025 | 17:52:06.723 | 18 | 58.41 | |
| 18 | 58.41 | |||
| 18 | 58.41 | |||
| 01/08/2025 | 17:51:18.402 | 36 | 58.40 | |
| 36 | 58.40 | |||
| 36 | 58.40 | |||
| 01/08/2025 | 17:49:32.771 | 24 | 58.42 | |
| 24 | 58.42 | |||
| 24 | 58.42 | |||
| 01/08/2025 | 17:49:31.634 | 5 | 58.42 | |
| 5 | 58.42 | |||
| 5 | 58.42 | |||
| 01/08/2025 | 17:47:14.025 | 20 | 58.45 | |
| 20 | 58.45 | |||
| 20 | 58.45 | |||
| 01/08/2025 | 17:45:41.310 | 17 | 58.45 | |
| 17 | 58.45 | |||
| 17 | 58.45 | |||
| 01/08/2025 | 17:45:24.635 | 40 | 58.43 | |
| 40 | 58.43 | |||
| 40 | 58.43 | |||
| 01/08/2025 | 17:45:23.606 | 88 | 58.35 | |
| 88 | 58.35 | |||
| 88 | 58.35 | |||
| 01/08/2025 | 17:45:22.077 | 18 | 58.42 | |
| 18 | 58.42 | |||
| 18 | 58.42 | |||
| 01/08/2025 | 17:45:02.606 | 30 | 58.40 | |
| 30 | 58.40 | |||
| 30 | 58.40 | |||
| 01/08/2025 | 17:43:52.992 | 100 | 58.34 | |
| 100 | 58.34 | |||
| 100 | 58.34 | |||
| 01/08/2025 | 17:43:44.813 | 2 | 58.34 | |
| 2 | 58.34 | |||
| 2 | 58.34 | |||
| 01/08/2025 | 17:42:46.994 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 01/08/2025 | 17:42:40.531 | 90 | 58.30 | |
| 90 | 58.30 | |||
| 90 | 58.30 | |||
| 01/08/2025 | 17:41:50.960 | 30 | 58.34 | |
| 30 | 58.34 | |||
| 30 | 58.34 | |||
| 01/08/2025 | 17:41:41.117 | 50 | 58.32 | |
| 50 | 58.32 | |||
| 50 | 58.32 | |||
| 01/08/2025 | 17:41:22.433 | 3 | 58.32 | |
| 3 | 58.32 | |||
| 3 | 58.32 | |||
| 01/08/2025 | 17:40:35.783 | 20 | 58.24 | |
| 20 | 58.24 | |||
| 20 | 58.24 | |||
| 01/08/2025 | 17:39:52.749 | 30 | 58.32 | |
| 30 | 58.32 | |||
| 30 | 58.32 | |||
| 01/08/2025 | 17:38:21.426 | 10 | 58.30 | |
| 10 | 58.30 | |||
| 10 | 58.30 | |||
| 01/08/2025 | 17:37:02.919 | 250 | 58.21 | |
| 250 | 58.21 | |||
| 250 | 58.21 | |||
| 01/08/2025 | 17:36:51.154 | 15 | 58.27 | |
| 15 | 58.27 | |||
| 15 | 58.27 | |||
| 01/08/2025 | 17:36:50.918 | 50 | 58.21 | |
| 50 | 58.21 | |||
| 50 | 58.21 | |||
| 01/08/2025 | 17:35:18.594 | 2 | 58.21 | |
| 2 | 58.21 | |||
| 2 | 58.21 | |||
| 01/08/2025 | 17:35:13.115 | 15 | 58.26 | |
| 15 | 58.26 | |||
| 15 | 58.26 | |||
| 01/08/2025 | 17:34:57.209 | 2 | 58.27 | |
| 2 | 58.27 | |||
| 2 | 58.27 | |||
| 01/08/2025 | 17:34:47.254 | 19 | 58.22 | |
| 19 | 58.22 | |||
| 19 | 58.22 | |||
| 01/08/2025 | 17:34:42.476 | 80 | 58.30 | |
| 80 | 58.30 | |||
| 80 | 58.30 | |||
| 01/08/2025 | 17:34:36.083 | 35 | 58.34 | |
| 35 | 58.34 | |||
| 35 | 58.34 | |||
| 01/08/2025 | 17:33:00.017 | 340 | 58.27 | |
| 340 | 58.27 | |||
| 340 | 58.27 | |||
| 01/08/2025 | 17:31:52.932 | 25 | 58.30 | |
| 25 | 58.30 | |||
| 25 | 58.30 | |||
| 01/08/2025 | 17:30:36.670 | 56 | 58.37 | |
| 56 | 58.37 | |||
| 56 | 58.37 | |||
| 01/08/2025 | 17:30:04.171 | 40 | 58.39 | |
| 40 | 58.39 | |||
| 40 | 58.39 | |||
| 01/08/2025 | 17:29:48.561 | 7 | 58.44 | |
| 7 | 58.44 | |||
| 7 | 58.44 | |||
| 01/08/2025 | 17:29:30.798 | 35 | 58.43 | |
| 35 | 58.43 | |||
| 35 | 58.43 | |||
| 01/08/2025 | 17:29:01.734 | 20 | 58.46 | |
| 20 | 58.46 | |||
| 20 | 58.46 | |||
| 01/08/2025 | 17:28:56.306 | 60 | 58.47 | |
| 60 | 58.47 | |||
| 60 | 58.47 | |||
| 01/08/2025 | 17:28:37.226 | 10 | 58.51 | |
| 10 | 58.51 | |||
| 10 | 58.51 | |||
| 01/08/2025 | 17:28:21.834 | 20 | 58.53 | |
| 20 | 58.53 | |||
| 20 | 58.53 | |||
| 01/08/2025 | 17:27:39.454 | 7 | 58.43 | |
| 7 | 58.43 | |||
| 7 | 58.43 | |||
| 01/08/2025 | 17:27:19.243 | 50 | 58.50 | |
| 50 | 58.50 | |||
| 50 | 58.50 | |||
| 01/08/2025 | 17:26:19.194 | 68 | 58.38 | |
| 68 | 58.38 | |||
| 68 | 58.38 | |||
| 01/08/2025 | 17:26:18.052 | 60 | 58.44 | |
| 60 | 58.44 | |||
| 60 | 58.44 | |||
| 01/08/2025 | 17:24:26.207 | 30 | 58.45 | |
| 30 | 58.45 | |||
| 30 | 58.45 | |||
| 01/08/2025 | 17:23:40.669 | 35 | 58.46 | |
| 35 | 58.46 | |||
| 35 | 58.46 | |||
| 01/08/2025 | 17:21:02.734 | 5 | 58.35 | |
| 5 | 58.35 | |||
| 5 | 58.35 | |||
| 01/08/2025 | 17:19:51.155 | 1 300 | 58.40 | |
| 1 300 | 58.40 | |||
| 1 300 | 58.40 | |||
| 01/08/2025 | 17:18:45.553 | 50 | 58.36 | |
| 50 | 58.36 | |||
| 50 | 58.36 | |||
| 01/08/2025 | 17:18:16.370 | 1 000 | 58.40 | |
| 1 000 | 58.40 | |||
| 1 000 | 58.40 | |||
| 01/08/2025 | 17:16:59.552 | 20 | 58.38 | |
| 20 | 58.38 | |||
| 20 | 58.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00