Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
16339
9072
1608,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 19:57:29,172 | 3 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:57:12,617 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:56:54,889 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12/05/2025 | 19:56:08,771 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:55:32,021 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:55:31,638 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:55:20,161 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:55:14,720 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 12/05/2025 | 19:55:14,024 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:54:48,478 | 2 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12/05/2025 | 19:54:29,059 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:54:20,868 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:54:19,384 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:54:04,424 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 19:53:53,541 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:53:35,742 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:53:10,520 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:53:06,121 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 12/05/2025 | 19:52:39,004 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:52:31,119 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:52:20,961 | 16 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 12/05/2025 | 19:52:06,852 | 31 | 1 609,50 | |
| 31 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12/05/2025 | 19:51:53,299 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:51:45,259 | 113 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 113 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:51:40,129 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:51:28,604 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 12/05/2025 | 19:51:27,003 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 19:51:19,379 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:51:05,544 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:51:02,863 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:50:17,079 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:50:14,219 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:50:06,805 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:50:00,470 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:49:03,677 | 30 | 1 608,00 | |
| 13 | 1 608,00 | |||
| 17 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:48:45,006 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:47:55,001 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:47:49,889 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:47:48,267 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 19:47:45,803 | 39 | 1 608,00 | |
| 39 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:47:36,088 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:47:30,046 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:47:19,272 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:47:12,034 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:47:11,428 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:47:09,545 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:46:57,245 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:46:34,998 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12/05/2025 | 19:46:23,599 | 6 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12/05/2025 | 19:46:17,685 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:46:15,858 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:45:50,613 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:45:42,067 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:45:41,747 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:45:17,267 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:45:03,593 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12/05/2025 | 19:44:51,201 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:44:46,510 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 12/05/2025 | 19:44:46,014 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:44:45,262 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:44:37,147 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:43:13,525 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:43:13,422 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:42:59,566 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 19:42:51,365 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:42:27,230 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:42:06,337 | 30 | 1 608,00 | |
| 23 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12/05/2025 | 19:41:52,556 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 12/05/2025 | 19:41:42,751 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:41:29,639 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:40:48,860 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12/05/2025 | 19:40:44,913 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:40:34,981 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:40:25,623 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:40:21,466 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12/05/2025 | 19:39:53,452 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:39:42,896 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:39:37,675 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:39:21,273 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:39:01,384 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:38:46,792 | 2 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:38:42,943 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:38:35,983 | 7 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12/05/2025 | 19:38:34,627 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12/05/2025 | 19:38:25,145 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:38:14,371 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:38:13,095 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:38:09,242 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12/05/2025 | 19:38:08,536 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:38:07,329 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:38:05,621 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:37:47,609 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:37:36,950 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:37:30,764 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12/05/2025 | 19:37:04,830 | 10 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 19:37:00,527 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:36:01,055 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:35:43,488 | 13 | 1 607,50 | |
| 13 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 12/05/2025 | 19:35:37,159 | 57 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 57 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12/05/2025 | 19:35:24,916 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:35:13,345 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12/05/2025 | 19:35:11,132 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:35:10,326 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:35:00,068 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 19:34:57,248 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:34:40,305 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:34:39,267 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:34:30,214 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:34:29,810 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:34:27,272 | 10 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:34:26,251 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:34:19,112 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:34:01,194 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:33:53,882 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12/05/2025 | 19:33:40,053 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 19:33:33,429 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:33:25,573 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:33:19,546 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:33:07,651 | 9 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:32:54,375 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:32:30,026 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:32:15,830 | 5 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:31:54,423 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 19:31:44,886 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:31:40,358 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12/05/2025 | 19:31:38,005 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:30:24,236 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:30:21,943 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12/05/2025 | 19:30:20,892 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 19:29:58,053 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:29:46,907 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 19:29:38,753 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:29:36,709 | 10 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12/05/2025 | 19:29:35,696 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:29:30,961 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:29:18,524 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:28:58,135 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12/05/2025 | 19:28:54,866 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:28:54,165 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12/05/2025 | 19:28:45,484 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12/05/2025 | 19:28:39,672 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:28:35,148 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:28:00,842 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:27:27,918 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:27:18,133 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 19:27:07,291 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12/05/2025 | 19:27:07,233 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12/05/2025 | 19:27:05,785 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:27:03,260 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:26:50,085 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:26:47,675 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12/05/2025 | 19:26:33,498 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12/05/2025 | 19:26:32,788 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12/05/2025 | 19:26:31,905 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 19:26:26,370 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 19:26:19,191 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:26:18,277 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:26:11,243 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:25:57,410 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12/05/2025 | 19:25:53,115 | 30 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 12/05/2025 | 19:25:52,949 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 19:25:49,274 | 23 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 17 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12/05/2025 | 19:25:22,669 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 12/05/2025 | 19:25:21,898 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:25:11,559 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12/05/2025 | 19:25:11,177 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:25:10,846 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:25:08,357 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:25:03,055 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:25:02,376 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 12/05/2025 | 19:24:04,119 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:24:02,430 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12/05/2025 | 19:23:49,368 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:23:47,458 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:23:31,934 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12/05/2025 | 19:23:23,547 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:23:21,101 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:23:11,446 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:23:04,808 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:23:01,565 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:22:41,092 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 19:22:17,654 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 19:22:08,372 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12/05/2025 | 19:22:07,906 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 19:21:55,809 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 19:21:52,905 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:21:52,721 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:21:25,805 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:21:25,196 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 19:21:14,600 | 51 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 51 | 1 607,50 | |||
| 48 | 1 607,50 | |||
| 12/05/2025 | 19:21:03,635 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:20:53,610 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:20:45,145 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:20:41,274 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:20:33,922 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 19:20:14,474 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:20:12,021 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:19:55,124 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:19:42,120 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:19:40,804 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 19:19:39,137 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:19:29,683 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:19:25,651 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:19:19,775 | 10 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:18:44,162 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 12/05/2025 | 19:18:34,338 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:18:05,091 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 19:17:58,933 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 19:17:44,530 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12/05/2025 | 19:17:39,108 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:17:20,944 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 19:16:57,733 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:16:55,006 | 10 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 19:16:37,577 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12/05/2025 | 19:16:34,298 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:16:22,617 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:16:18,416 | 2 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:15:50,408 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:15:49,881 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12/05/2025 | 19:15:25,649 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:15:15,800 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:14:58,229 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12/05/2025 | 19:14:50,511 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:14:48,045 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:14:44,565 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 19:14:42,492 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:14:29,612 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:14:17,533 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:14:07,817 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:14:03,337 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 12/05/2025 | 19:13:58,319 | 40 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12/05/2025 | 19:13:52,069 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:13:47,077 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:13:38,607 | 31 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 31 | 1 608,00 | |||
| 12/05/2025 | 19:13:36,203 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12/05/2025 | 19:13:29,742 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:13:27,354 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:13:26,961 | 20 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 12/05/2025 | 19:13:19,809 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 19:12:47,876 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 19:12:25,776 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12/05/2025 | 19:12:25,058 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 19:12:24,604 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 19:12:14,741 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 12/05/2025 | 19:12:01,764 | 11 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 12/05/2025 | 19:11:57,186 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:11:53,262 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:11:52,264 | 14 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 12/05/2025 | 19:11:45,108 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 19:11:32,436 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 19:11:32,137 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 19:11:10,196 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 19:11:09,490 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:10:54,899 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:10:51,680 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:10:32,829 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:09:45,963 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:09:28,660 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 19:09:28,252 | 21 | 1 611,00 | |
| 21 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 12/05/2025 | 19:09:27,845 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12/05/2025 | 19:09:27,667 | 7 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 12/05/2025 | 19:09:27,552 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:09:27,449 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:09:18,394 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:08:58,562 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:08:57,967 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:08:57,845 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 12/05/2025 | 19:08:52,222 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:08:51,821 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12/05/2025 | 19:08:43,963 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12/05/2025 | 19:08:34,480 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12/05/2025 | 19:08:26,337 | 43 | 1 610,50 | |
| 21 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 12/05/2025 | 19:08:26,222 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12/05/2025 | 19:07:56,675 | 40 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12/05/2025 | 19:07:48,925 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 19:07:43,681 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 12/05/2025 | 19:07:43,279 | 26 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 26 | 1 609,00 | |||
| 12/05/2025 | 19:07:41,974 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12/05/2025 | 19:07:16,319 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 12/05/2025 | 19:07:12,154 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12/05/2025 | 19:07:10,980 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:07:02,929 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 19:06:54,679 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 19:06:51,969 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12/05/2025 | 19:06:48,760 | 219 | 1 608,50 | |
| 200 | 1 608,50 | |||
| 19 | 1 608,50 | |||
| 219 | 1 608,50 | |||
| 12/05/2025 | 19:06:31,911 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:06:03,786 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:05:45,323 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 12/05/2025 | 19:05:41,112 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:05:26,669 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 12/05/2025 | 19:04:53,305 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:04:50,149 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:04:46,174 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 19:04:31,451 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:04:29,608 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 19:04:17,117 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12/05/2025 | 19:04:11,923 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:03:35,304 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12/05/2025 | 19:03:30,981 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 19:03:28,492 | 21 | 1 608,00 | |
| 21 | 1 608,00 | |||
| 21 | 1 608,00 | |||
| 12/05/2025 | 19:03:23,990 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12/05/2025 | 19:03:15,092 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 19:02:53,456 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:02:34,150 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12/05/2025 | 19:02:32,110 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 12/05/2025 | 19:02:27,040 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 19:02:21,783 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12/05/2025 | 19:02:00,478 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 24 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 12/05/2025 | 19:01:33,012 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12/05/2025 | 19:01:26,671 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 19:01:07,990 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12/05/2025 | 19:01:05,924 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 12/05/2025 | 19:01:01,778 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12/05/2025 | 19:01:01,245 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 19:00:59,822 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 19:00:54,488 | 30 | 1 607,00 | |
| 30 | 1 607,00 | |||
| 30 | 1 607,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 608,50
Vente: 1 609,00
Capitaux: 258 545 TEUR -
Nvidia Corp.
Achat: 110,84 / Vente: 110,88
Capitaux: 79 850 TEUR -
Amazon.com Inc.
Achat: 188,18 / Vente: 188,22
Capitaux: 45 929 TEUR -
BYD Co. Ltd.
Achat: 47,80 / Vente: 47,89
Capitaux: 41 841 TEUR -
Apple Inc.
Achat: 190,12 / Vente: 190,22
Capitaux: 40 977 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:58:05
dernière actualisation:
12/05/2025 @ 19:58:05