Tradegate Exchange

Commerzbank AG

624

498

13.80

Date	Time	Volume	Order Volume	Price
17/06/2024	16:02:02.808	1 738		13.80
			1 738	13.80
			1 738	13.80
17/06/2024	16:01:32.209	125		13.80
			125	13.80
			125	13.80
17/06/2024	16:00:05.851	3		13.815
			3	13.815
			3	13.815
17/06/2024	15:59:28.903	50		13.83
			50	13.83
			50	13.83
17/06/2024	15:57:01.748	50		13.845
			50	13.845
			50	13.845
17/06/2024	15:56:46.199	745		13.84
			745	13.84
			745	13.84
17/06/2024	15:51:41.634	500		13.87
			500	13.87
			500	13.87
17/06/2024	15:50:44.481	174		13.865
			174	13.865
			174	13.865
17/06/2024	15:48:43.761	500		13.85
			500	13.85
			500	13.85
17/06/2024	15:48:25.785	2 200		13.85
			2 200	13.85
			2 200	13.85
17/06/2024	15:47:42.156	65		13.855
			65	13.855
			65	13.855
17/06/2024	15:44:45.504	50		13.865
			50	13.865
			50	13.865
17/06/2024	15:42:38.371	200		13.89
			200	13.89
			200	13.89
17/06/2024	15:42:11.757	300		13.89
			300	13.89
			300	13.89
17/06/2024	15:42:01.926	600		13.885
			600	13.885
			600	13.885
17/06/2024	15:41:43.845	400		13.89
			400	13.89
			400	13.89
17/06/2024	15:41:35.126	10		13.89
			10	13.89
			10	13.89
17/06/2024	15:40:33.992	300		13.87
			300	13.87
			300	13.87
17/06/2024	15:39:29.847	2 800		13.855
			2 800	13.855
			2 800	13.855
17/06/2024	15:36:57.583	169		13.84
			169	13.84
			169	13.84
17/06/2024	15:36:31.823	400		13.84
			400	13.84
			400	13.84
17/06/2024	15:36:30.267	300		13.84
			300	13.84
			300	13.84
17/06/2024	15:36:23.057	90		13.845
			90	13.845
			90	13.845
17/06/2024	15:36:22.917	1 000		13.84
			1 000	13.84
			1 000	13.84
17/06/2024	15:36:18.938	34		13.835
			34	13.835
			34	13.835
17/06/2024	15:36:17.874	26 008		13.83
			26 008	13.83
			22 376	13.83
			3 632	13.83
17/06/2024	15:36:15.480	6 632		13.83
			3 632	13.83
			3 000	13.83
			6 632	13.83
17/06/2024	15:35:51.186	2 000		13.83
			2 000	13.83
			2 000	13.83
17/06/2024	15:35:50.325	3 000		13.83
			3 000	13.83
			3 000	13.83
17/06/2024	15:35:49.228	3 000		13.83
			3 000	13.83
			3 000	13.83
17/06/2024	15:35:48.537	3 000		13.83
			3 000	13.83
			3 000	13.83
17/06/2024	15:35:43.907	1 600		13.83
			1 600	13.83
			1 600	13.83
17/06/2024	15:34:03.267	10		13.795
			10	13.795
			10	13.795
17/06/2024	15:26:58.634	3 000		13.83
			3 000	13.83
			3 000	13.83
17/06/2024	15:26:56.102	498		13.825
			498	13.825
			498	13.825
17/06/2024	15:26:51.935	57		13.825
			57	13.825
			57	13.825
17/06/2024	15:20:16.155	500		13.835
			500	13.835
			500	13.835
17/06/2024	15:19:24.916	822		13.83
			822	13.83
			822	13.83
17/06/2024	15:17:31.921	15		13.815
			15	13.815
			15	13.815
17/06/2024	15:14:14.351	200		13.82
			200	13.82
			200	13.82
17/06/2024	15:09:56.410	2 500		13.82
			2 500	13.82
			2 500	13.82
17/06/2024	14:58:24.241	1 600		13.80
			1 600	13.80
			1 600	13.80
17/06/2024	14:58:23.678	700		13.80
			700	13.80
			700	13.80
17/06/2024	14:56:28.472	100		13.795
			100	13.795
			100	13.795
17/06/2024	14:55:09.401	36		13.80
			36	13.80
			36	13.80
17/06/2024	14:54:37.758	1 400		13.80
			1 400	13.80
			1 400	13.80
17/06/2024	14:51:35.940	1 600		13.78
			1 600	13.78
			1 600	13.78
17/06/2024	14:51:12.598	310		13.76
			310	13.76
			310	13.76
17/06/2024	14:50:50.588	3 000		13.76
			3 000	13.76
			3 000	13.76
17/06/2024	14:50:19.816	1 600		13.755
			1 600	13.755
			1 600	13.755
17/06/2024	14:48:55.359	310		13.75
			310	13.75
			310	13.75
17/06/2024	14:48:31.056	2		13.765
			2	13.765
			2	13.765
17/06/2024	14:46:38.296	1 500		13.72
			1 500	13.72
			1 500	13.72
17/06/2024	14:46:32.093	350		13.715
			350	13.715
			350	13.715
17/06/2024	14:45:46.740	700		13.73
			700	13.73
			700	13.73
17/06/2024	14:42:59.846	1 351		13.755
			1 351	13.755
			1 351	13.755
17/06/2024	14:42:26.529	800		13.825
			800	13.825
			800	13.825
17/06/2024	14:38:14.382	300		13.84
			300	13.84
			300	13.84
17/06/2024	14:37:19.794	2 400		13.84
			2 400	13.84
			2 400	13.84
17/06/2024	14:34:10.684	1 000		13.85
			1 000	13.85
			1 000	13.85
17/06/2024	14:33:55.285	50		13.85
			50	13.85
			50	13.85
17/06/2024	14:33:47.572	1 600		13.845
			1 600	13.845
			1 600	13.845
17/06/2024	14:32:33.088	2 900		13.85
			250	13.85
			2 650	13.85
			2 900	13.85
17/06/2024	14:32:13.534	1 600		13.85
			1 600	13.85
			1 600	13.85
17/06/2024	14:31:05.265	1 000		13.83
			1 000	13.83
			1 000	13.83
17/06/2024	14:30:31.606	1 600		13.825
			1 600	13.825
			1 600	13.825
17/06/2024	14:28:26.676	144		13.83
			144	13.83
			144	13.83
17/06/2024	14:26:30.964	2 600		13.835
			2 600	13.835
			2 600	13.835
17/06/2024	14:24:32.173	1 500		13.83
			1 500	13.83
			1 500	13.83
17/06/2024	14:23:57.871	150		13.835
			150	13.835
			150	13.835
17/06/2024	14:23:46.511	700		13.83
			700	13.83
			700	13.83
17/06/2024	14:23:26.220	180		13.82
			180	13.82
			180	13.82
17/06/2024	14:22:51.174	1 600		13.82
			1 600	13.82
			1 600	13.82
17/06/2024	14:22:48.392	8		13.815
			8	13.815
			8	13.815
17/06/2024	14:22:42.375	800		13.815
			800	13.815
			800	13.815
17/06/2024	14:19:36.544	5		13.81
			5	13.81
			5	13.81
17/06/2024	14:18:43.286	400		13.80
			400	13.80
			400	13.80
17/06/2024	14:18:37.089	1 600		13.80
			1 600	13.80
			1 600	13.80
17/06/2024	14:16:54.590	100		13.805
			100	13.805
			100	13.805
17/06/2024	14:16:08.180	3 000		13.815
			3 000	13.815
			3 000	13.815
17/06/2024	14:14:51.821	10		13.805
			10	13.805
			10	13.805
17/06/2024	14:13:07.202	250		13.805
			250	13.805
			250	13.805
17/06/2024	14:12:27.986	10		13.80
			10	13.80
			10	13.80
17/06/2024	14:11:58.906	2 000		13.80
			2 000	13.80
			2 000	13.80
17/06/2024	14:11:44.993	100		13.80
			100	13.80
			100	13.80
17/06/2024	14:09:08.942	100		13.81
			100	13.81
			100	13.81
17/06/2024	14:07:35.260	3 000		13.79
			3 000	13.79
			3 000	13.79
17/06/2024	14:07:11.038	178		13.79
			178	13.79
			178	13.79
17/06/2024	14:05:01.894	1 000		13.79
			1 000	13.79
			1 000	13.79
17/06/2024	14:03:21.533	400		13.785
			400	13.785
			400	13.785
17/06/2024	14:02:17.591	3 000		13.80
			3 000	13.80
			3 000	13.80
17/06/2024	14:00:50.199	3		13.80
			3	13.80
			3	13.80
17/06/2024	13:58:41.582	700		13.795
			700	13.795
			700	13.795
17/06/2024	13:56:50.103	1 000		13.795
			1 000	13.795
			1 000	13.795
17/06/2024	13:55:39.364	3 000		13.795
			3 000	13.795
			3 000	13.795
17/06/2024	13:54:30.982	10		13.81
			10	13.81
			10	13.81
17/06/2024	13:53:32.914	10		13.805
			10	13.805
			10	13.805
17/06/2024	13:52:25.638	29		13.80
			29	13.80
			29	13.80
17/06/2024	13:51:02.995	3 000		13.815
			3 000	13.815
			3 000	13.815
17/06/2024	13:50:01.078	1		13.80
			1	13.80
			1	13.80
17/06/2024	13:49:52.115	1 300		13.80
			1 000	13.80
			1 300	13.80
			300	13.80
17/06/2024	13:42:21.950	1 600		13.77
			1 600	13.77
			1 600	13.77
17/06/2024	13:39:36.640	700		13.76
			700	13.76
			700	13.76
17/06/2024	13:35:38.907	1 600		13.735
			1 600	13.735
			1 600	13.735
17/06/2024	13:34:51.336	100		13.735
			100	13.735
			100	13.735
17/06/2024	13:32:38.951	2 400		13.735
			2 400	13.735
			2 400	13.735
17/06/2024	13:29:38.379	358		13.75
			358	13.75
			358	13.75
17/06/2024	13:29:37.437	6 632		13.75
			3 000	13.75
			3 632	13.75
			6 632	13.75
17/06/2024	13:29:28.400	3 000		13.75
			3 000	13.75
			3 000	13.75
17/06/2024	13:29:04.951	10		13.75
			10	13.75
			10	13.75
17/06/2024	13:27:30.137	100		13.73
			100	13.73
			100	13.73
17/06/2024	13:24:26.957	8		13.74
			8	13.74
			8	13.74
17/06/2024	13:23:45.006	200		13.74
			200	13.74
			200	13.74
17/06/2024	13:23:07.086	1 400		13.73
			1 400	13.73
			1 400	13.73
17/06/2024	13:21:23.454	250		13.73
			250	13.73
			250	13.73
17/06/2024	13:21:15.655	50		13.73
			50	13.73
			50	13.73
17/06/2024	13:18:11.344	1 800		13.73
			1 800	13.73
			1 800	13.73
17/06/2024	13:17:38.694	100		13.735
			100	13.735
			100	13.735
17/06/2024	13:13:41.106	1 000		13.73
			1 000	13.73
			1 000	13.73
17/06/2024	13:08:24.968	38		13.715
			38	13.715
			38	13.715
17/06/2024	13:07:24.898	1 600		13.725
			1 600	13.725
			1 600	13.725
17/06/2024	13:07:22.849	75		13.725
			75	13.725
			75	13.725
17/06/2024	13:04:19.304	1 000		13.74
			1 000	13.74
			1 000	13.74
17/06/2024	13:04:03.739	1 000		13.745
			1 000	13.745
			1 000	13.745
17/06/2024	12:59:20.378	1 600		13.75
			1 600	13.75
			1 600	13.75
17/06/2024	12:58:19.790	700		13.755
			700	13.755
			700	13.755
17/06/2024	12:58:08.714	43		13.755
			43	13.755
			43	13.755
17/06/2024	12:56:30.600	100		13.755
			100	13.755
			100	13.755
17/06/2024	12:56:10.661	1 600		13.735
			1 600	13.735
			1 600	13.735
17/06/2024	12:53:06.168	14 066		13.68
			14 066	13.68
			14 066	13.68
17/06/2024	12:52:39.599	1 600		13.715
			1 600	13.715
			1 600	13.715
17/06/2024	12:52:02.374	53		13.70
			3	13.70
			53	13.70
			50	13.70
17/06/2024	12:51:53.497	600		13.695
			600	13.695
			600	13.695
17/06/2024	12:51:48.561	170		13.695
			170	13.695
			170	13.695
17/06/2024	12:50:52.594	1 300		13.685
			1 300	13.685
			1 300	13.685
17/06/2024	12:50:49.440	2 600		13.69
			2 600	13.69
			2 600	13.69
17/06/2024	12:50:08.120	3 000		13.69
			3 000	13.69
			3 000	13.69
17/06/2024	12:45:11.633	1 500		13.685
			1 500	13.685
			1 500	13.685
17/06/2024	12:40:55.660	150		13.695
			150	13.695
			150	13.695
17/06/2024	12:40:02.898	2 090		13.70
			1 750	13.70
			3	13.70
			337	13.70
			2 090	13.70
17/06/2024	12:39:46.721	4		13.685
			4	13.685
			4	13.685
17/06/2024	12:36:26.748	2 000		13.66
			2 000	13.66
			2 000	13.66
17/06/2024	12:36:19.559	3 000		13.66
			3 000	13.66
			3 000	13.66
17/06/2024	12:35:09.393	150		13.645
			150	13.645
			150	13.645
17/06/2024	12:33:05.103	700		13.62
			700	13.62
			700	13.62
17/06/2024	12:32:21.800	100		13.615
			100	13.615
			100	13.615
17/06/2024	12:28:49.530	142		13.535
			142	13.535
			142	13.535
17/06/2024	12:28:02.849	250		13.55
			250	13.55
			250	13.55
17/06/2024	12:27:14.326	50		13.555
			50	13.555
			50	13.555
17/06/2024	12:27:03.227	700		13.55
			700	13.55
			700	13.55
17/06/2024	12:25:16.233	1 600		13.55
			1 600	13.55
			1 600	13.55
17/06/2024	12:24:48.581	2		13.56
			2	13.56
			2	13.56
17/06/2024	12:24:06.419	1 600		13.56
			1 600	13.56
			1 600	13.56
17/06/2024	12:22:35.696	186		13.515
			186	13.515
			186	13.515
17/06/2024	12:21:38.586	1 628		13.52
			1 628	13.52
			1 628	13.52
17/06/2024	12:21:15.755	800		13.525
			800	13.525
			800	13.525
17/06/2024	12:21:02.191	300		13.52
			300	13.52
			300	13.52
17/06/2024	12:20:50.525	250		13.51
			250	13.51
			250	13.51
17/06/2024	12:20:45.741	700		13.515
			700	13.515
			700	13.515
17/06/2024	12:20:28.878	2 000		13.50
			2 000	13.50
			2 000	13.50
17/06/2024	12:20:17.621	940		13.50
			100	13.50
			940	13.50
			300	13.50
			240	13.50
			100	13.50
			200	13.50
17/06/2024	12:20:17.488	2		13.495
			2	13.495
			2	13.495
17/06/2024	12:20:17.468	1 050		13.50
			100	13.50
			50	13.50
			500	13.50
			350	13.50
			100	13.50
			100	13.50
			200	13.50
			700	13.50
17/06/2024	12:20:17.444	400		13.50
			50	13.50
			400	13.50
			100	13.50
			250	13.50
17/06/2024	12:20:13.680	1 046		13.505
			1 046	13.505
			1 046	13.505
17/06/2024	12:19:54.656	2 000		13.51
			2 000	13.51
			2 000	13.51
17/06/2024	12:19:46.926	2 000		13.51
			2 000	13.51
			2 000	13.51
17/06/2024	12:19:46.807	2 000		13.51
			2 000	13.51
			2 000	13.51
17/06/2024	12:19:44.205	700		13.515
			700	13.515
			700	13.515
17/06/2024	12:19:39.349	3 000		13.51
			3 000	13.51
			3 000	13.51
17/06/2024	12:19:28.945	4 177		13.51
			57	13.51
			20	13.51
			3 000	13.51
			4 177	13.51
			1 000	13.51
			100	13.51
17/06/2024	12:19:11.774	1 177		13.515
			1 177	13.515
			1 177	13.515
17/06/2024	12:19:11.241	1 361		13.515
			92	13.515
			1 269	13.515
			1 361	13.515
17/06/2024	12:19:10.575	456		13.52
			456	13.52
			456	13.52
17/06/2024	12:18:41.975	1 600		13.525
			1 600	13.525
			1 600	13.525
17/06/2024	12:17:20.868	3 000		13.53
			3 000	13.53
			3 000	13.53
17/06/2024	12:17:07.415	353		13.55
			3	13.55
			353	13.55
			350	13.55
17/06/2024	12:16:06.249	1 600		13.55
			100	13.55
			500	13.55
			1 000	13.55
			1 600	13.55
17/06/2024	12:15:19.812	1 000		13.555
			1 000	13.555
			1 000	13.555
17/06/2024	12:15:07.760	191		13.56
			191	13.56
			191	13.56
17/06/2024	12:14:48.868	700		13.555
			700	13.555
			700	13.555
17/06/2024	12:14:17.316	1 100		13.56
			1 100	13.56
			1 100	13.56
17/06/2024	12:14:02.181	200		13.565
			200	13.565
			200	13.565
17/06/2024	12:13:46.238	80		13.57
			80	13.57
			80	13.57
17/06/2024	12:13:40.669	700		13.575
			700	13.575
			700	13.575
17/06/2024	12:12:47.456	200		13.59
			200	13.59
			200	13.59
17/06/2024	12:12:18.126	4		13.585
			4	13.585
			4	13.585
17/06/2024	12:11:03.645	400		13.585
			400	13.585
			400	13.585
17/06/2024	12:10:37.114	1 439		13.58
			1 439	13.58
			1 439	13.58
17/06/2024	12:08:52.471	60		13.58
			60	13.58
			60	13.58
17/06/2024	12:07:08.758	2 000		13.60
			2 000	13.60
			2 000	13.60
17/06/2024	12:04:28.909	84		13.60
			84	13.60
			84	13.60
17/06/2024	12:03:55.855	500		13.615
			500	13.615
			500	13.615
17/06/2024	12:03:42.241	20		13.61
			20	13.61
			20	13.61
17/06/2024	12:03:27.905	500		13.615
			500	13.615
			500	13.615
17/06/2024	12:03:02.029	50		13.61
			50	13.61
			50	13.61
17/06/2024	12:01:39.361	75		13.625
			75	13.625
			75	13.625
17/06/2024	11:59:10.180	70		13.63
			70	13.63
			70	13.63
17/06/2024	11:58:39.059	200		13.63
			200	13.63
			200	13.63
17/06/2024	11:58:31.415	1 800		13.625
			1 800	13.625
			1 800	13.625
17/06/2024	11:58:16.959	3 000		13.625
			3 000	13.625
			3 000	13.625
17/06/2024	11:56:09.936	300		13.63
			300	13.63
			300	13.63
17/06/2024	11:56:03.155	77		13.625
			77	13.625
			77	13.625
17/06/2024	11:52:54.763	34		13.615
			34	13.615
			34	13.615
17/06/2024	11:49:28.764	60		13.665
			60	13.665
			60	13.665
17/06/2024	11:43:00.161	200		13.615
			200	13.615
			200	13.615
17/06/2024	11:42:56.836	1 600		13.615
			1 600	13.615
			1 600	13.615
17/06/2024	11:42:47.231	2 200		13.615
			2 200	13.615
			2 200	13.615
17/06/2024	11:41:55.710	447		13.625
			447	13.625
			447	13.625
17/06/2024	11:41:14.761	100		13.62
			100	13.62
			100	13.62
17/06/2024	11:39:14.069	5		13.625
			5	13.625
			5	13.625
17/06/2024	11:38:31.529	400		13.61
			400	13.61
			400	13.61
17/06/2024	11:36:31.069	80		13.65
			80	13.65
			80	13.65
17/06/2024	11:33:32.579	300		13.635
			300	13.635
			300	13.635
17/06/2024	11:33:20.054	1 000		13.63
			1 000	13.63
			1 000	13.63
17/06/2024	11:32:30.749	2		13.605
			2	13.605
			2	13.605
17/06/2024	11:32:30.515	12		13.605
			12	13.605
			12	13.605
17/06/2024	11:31:35.169	550		13.605
			550	13.605
			550	13.605
17/06/2024	11:31:23.447	1 000		13.61
			1 000	13.61
			1 000	13.61
17/06/2024	11:30:44.801	35		13.59
			35	13.59
			35	13.59
17/06/2024	11:30:03.141	2 000		13.60
			1 400	13.60
			2 000	13.60
			600	13.60
17/06/2024	11:30:03.057	988		13.60
			300	13.60
			300	13.60
			210	13.60
			100	13.60
			3	13.60
			988	13.60
			75	13.60
17/06/2024	11:28:47.830	80		13.605
			80	13.605
			80	13.605
17/06/2024	11:27:37.127	500		13.635
			500	13.635
			500	13.635
17/06/2024	11:26:26.657	375		13.65
			375	13.65
			375	13.65
17/06/2024	11:25:44.654	100		13.65
			100	13.65
			100	13.65
17/06/2024	11:25:24.676	700		13.65
			700	13.65
			700	13.65
17/06/2024	11:25:08.028	3 000		13.65
			3 000	13.65
			3 000	13.65
17/06/2024	11:24:18.195	425		13.685
			425	13.685
			425	13.685
17/06/2024	11:24:17.841	20		13.685
			20	13.685
			20	13.685
17/06/2024	11:24:17.051	200		13.685
			200	13.685
			200	13.685
17/06/2024	11:21:45.590	100		13.685
			100	13.685
			100	13.685
17/06/2024	11:18:09.820	40		13.67
			40	13.67
			40	13.67
17/06/2024	11:18:02.701	500		13.675
			500	13.675
			500	13.675
17/06/2024	11:16:44.343	20		13.675
			20	13.675
			20	13.675
17/06/2024	11:16:38.467	185		13.675
			185	13.675
			185	13.675
17/06/2024	11:16:18.200	500		13.675
			500	13.675
			500	13.675
17/06/2024	11:16:11.710	95		13.675
			95	13.675
			95	13.675
17/06/2024	11:15:24.145	292		13.68
			292	13.68
			292	13.68
17/06/2024	11:15:13.746	1 000		13.68
			1 000	13.68
			1 000	13.68
17/06/2024	11:13:55.098	1 073		13.685
			1 073	13.685
			1 073	13.685
17/06/2024	11:13:25.185	500		13.685
			500	13.685
			500	13.685
17/06/2024	11:12:46.637	33		13.69
			33	13.69
			33	13.69
17/06/2024	11:12:18.884	800		13.69
			800	13.69
			800	13.69
17/06/2024	11:11:14.474	600		13.685
			600	13.685
			600	13.685
17/06/2024	11:11:02.446	1 000		13.685
			1 000	13.685
			1 000	13.685
17/06/2024	11:10:39.915	2 000		13.67
			2 000	13.67
			2 000	13.67
17/06/2024	11:10:22.201	3 000		13.665
			3 000	13.665
			3 000	13.665
17/06/2024	11:10:13.373	100		13.67
			100	13.67
			100	13.67
17/06/2024	11:10:11.579	2 000		13.665
			2 000	13.665
			2 000	13.665
17/06/2024	11:10:05.012	3 000		13.665
			3 000	13.665
			3 000	13.665
17/06/2024	11:09:48.627	100		13.66
			100	13.66
			100	13.66
17/06/2024	11:08:54.755	1 600		13.685
			1 600	13.685
			1 600	13.685
17/06/2024	11:08:46.992	1 200		13.685
			1 200	13.685
			1 200	13.685
17/06/2024	11:08:20.871	200		13.685
			200	13.685
			200	13.685
17/06/2024	11:07:00.037	440		13.715
			440	13.715
			440	13.715
17/06/2024	11:05:13.442	150		13.695
			150	13.695
			150	13.695
17/06/2024	11:04:02.425	376		13.67
			376	13.67
			376	13.67
17/06/2024	10:59:30.173	90		13.67
			90	13.67
			90	13.67
17/06/2024	10:58:48.989	1 600		13.675
			1 600	13.675
			1 600	13.675
17/06/2024	10:57:57.473	15 854		13.62
			15 301	13.62
			200	13.62
			15 854	13.62
			350	13.62
			3	13.62
17/06/2024	10:57:21.800	1 600		13.66
			1 600	13.66
			1 600	13.66
17/06/2024	10:56:41.936	320		13.665
			320	13.665
			320	13.665
17/06/2024	10:54:23.500	3		13.685
			3	13.685
			3	13.685
17/06/2024	10:50:53.964	215		13.70
			215	13.70
			215	13.70
17/06/2024	10:50:46.703	170		13.69
			170	13.69
			170	13.69
17/06/2024	10:49:36.422	500		13.68
			500	13.68
			500	13.68
17/06/2024	10:48:57.962	300		13.675
			300	13.675
			300	13.675
17/06/2024	10:48:47.012	60		13.67
			60	13.67
			60	13.67
17/06/2024	10:48:28.066	105		13.665
			105	13.665
			105	13.665
17/06/2024	10:48:20.825	100		13.675
			100	13.675
			100	13.675
17/06/2024	10:43:28.685	1		13.68
			1	13.68
			1	13.68
17/06/2024	10:41:21.421	350		13.695
			350	13.695
			350	13.695
17/06/2024	10:38:26.173	70		13.71
			70	13.71
			70	13.71
17/06/2024	10:38:22.363	200		13.70
			200	13.70
			200	13.70
17/06/2024	10:38:12.551	1 800		13.70
			1 800	13.70
			1 800	13.70
17/06/2024	10:36:26.331	300		13.675
			300	13.675
			300	13.675
17/06/2024	10:36:26.191	3		13.675
			3	13.675
			3	13.675
17/06/2024	10:36:08.376	94		13.70
			94	13.70
			94	13.70
17/06/2024	10:36:00.388	2 037		13.70
			75	13.70
			2 037	13.70
			1 000	13.70
			400	13.70
			200	13.70
			9	13.70
			350	13.70
			3	13.70
17/06/2024	10:35:35.113	10		13.705
			10	13.705
			10	13.705
17/06/2024	10:35:20.404	5		13.71
			5	13.71
			5	13.71
17/06/2024	10:35:11.219	100		13.71
			100	13.71
			100	13.71
17/06/2024	10:34:20.435	100		13.71
			100	13.71
			100	13.71
17/06/2024	10:32:55.758	1 000		13.725
			1 000	13.725
			1 000	13.725
17/06/2024	10:31:04.961	3 000		13.71
			3 000	13.71
			3 000	13.71
17/06/2024	10:30:38.654	363		13.715
			363	13.715
			363	13.715
17/06/2024	10:30:33.754	390		13.705
			390	13.705
			390	13.705
17/06/2024	10:30:17.001	23		13.705
			23	13.705
			23	13.705
17/06/2024	10:29:55.498	320		13.715
			320	13.715
			320	13.715
17/06/2024	10:29:55.369	1 500		13.72
			1 500	13.72
			1 500	13.72
17/06/2024	10:29:29.373	50		13.73
			50	13.73
			50	13.73
17/06/2024	10:28:54.205	215		13.73
			215	13.73
			215	13.73
17/06/2024	10:28:44.294	150		13.73
			50	13.73
			100	13.73
			150	13.73
17/06/2024	10:27:31.888	100		13.755
			100	13.755
			100	13.755
17/06/2024	10:26:10.573	1 800		13.755
			1 800	13.755
			1 800	13.755
17/06/2024	10:24:29.156	400		13.76
			400	13.76
			400	13.76
17/06/2024	10:23:05.103	1 800		13.765
			1 800	13.765
			1 800	13.765
17/06/2024	10:19:28.666	250		13.76
			250	13.76
			250	13.76
17/06/2024	10:18:57.818	1 600		13.77
			1 600	13.77
			1 600	13.77
17/06/2024	10:18:53.909	1 000		13.765
			1 000	13.765
			1 000	13.765
17/06/2024	10:18:40.535	1 500		13.765
			1 500	13.765
			1 500	13.765
17/06/2024	10:18:16.024	700		13.765
			700	13.765
			700	13.765
17/06/2024	10:17:34.843	100		13.75
			100	13.75
			100	13.75
17/06/2024	10:17:24.456	3		13.75
			3	13.75
			3	13.75
17/06/2024	10:16:54.562	430		13.765
			430	13.765
			430	13.765
17/06/2024	10:16:50.254	1 000		13.775
			1 000	13.775
			1 000	13.775
17/06/2024	10:15:09.102	5		13.765
			5	13.765
			5	13.765
17/06/2024	10:15:02.711	1 800		13.77
			1 800	13.77
			200	13.77
			1 600	13.77
17/06/2024	10:15:01.956	3 000		13.77
			3 000	13.77
			3 000	13.77
17/06/2024	10:15:01.604	3 000		13.77
			3 000	13.77
			3 000	13.77
17/06/2024	10:14:59.327	2 400		13.77
			2 400	13.77
			2 400	13.77
17/06/2024	10:14:47.850	700		13.775
			700	13.775
			700	13.775
17/06/2024	10:14:43.185	725		13.775
			725	13.775
			725	13.775
17/06/2024	10:13:15.359	300		13.81
			300	13.81
			300	13.81
17/06/2024	10:12:57.633	1 600		13.81
			1 600	13.81
			1 600	13.81
17/06/2024	10:12:02.884	9 920		13.80
			9 920	13.80
			4 741	13.80
			179	13.80
			5 000	13.80
17/06/2024	10:11:15.418	3 080		13.825
			3 080	13.825
			80	13.825
			3 000	13.825

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.20 / Ask: 123.30
Volume: 668 443
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 16:03:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice