Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
1306
104,674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:56:46,517 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 15.08.2025 | 15:56:27,727 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 15.08.2025 | 15:55:09,134 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 15.08.2025 | 15:54:18,616 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 15.08.2025 | 15:53:52,952 | 3 | 104,594 | |
| 3 | 104,594 | |||
| 3 | 104,594 | |||
| 15.08.2025 | 15:53:51,338 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 15.08.2025 | 15:52:53,691 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 15.08.2025 | 15:51:23,489 | 27 | 104,60 | |
| 27 | 104,60 | |||
| 27 | 104,60 | |||
| 15.08.2025 | 15:51:15,467 | 7 | 104,628 | |
| 7 | 104,628 | |||
| 7 | 104,628 | |||
| 15.08.2025 | 15:50:40,954 | 2 | 104,664 | |
| 2 | 104,664 | |||
| 2 | 104,664 | |||
| 15.08.2025 | 15:50:31,080 | 7 | 104,624 | |
| 7 | 104,624 | |||
| 7 | 104,624 | |||
| 15.08.2025 | 15:50:29,272 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 15.08.2025 | 15:50:19,110 | 3 | 104,596 | |
| 3 | 104,596 | |||
| 3 | 104,596 | |||
| 15.08.2025 | 15:49:49,410 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 15:48:46,101 | 50 | 104,721 | |
| 50 | 104,721 | |||
| 50 | 104,721 | |||
| 15.08.2025 | 15:48:38,163 | 3 | 104,744 | |
| 3 | 104,744 | |||
| 3 | 104,744 | |||
| 15.08.2025 | 15:47:40,697 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 15.08.2025 | 15:46:27,972 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 15.08.2025 | 15:46:02,460 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 15.08.2025 | 15:46:00,078 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 15.08.2025 | 15:45:35,461 | 2 | 104,80 | |
| 1 | 104,80 | |||
| 2 | 104,80 | |||
| 1 | 104,80 | |||
| 15.08.2025 | 15:45:21,078 | 2 | 104,846 | |
| 1 | 104,846 | |||
| 2 | 104,846 | |||
| 1 | 104,846 | |||
| 15.08.2025 | 15:45:14,770 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 15.08.2025 | 15:44:08,417 | 49 | 104,934 | |
| 49 | 104,934 | |||
| 49 | 104,934 | |||
| 15.08.2025 | 15:43:21,333 | 95 | 104,872 | |
| 95 | 104,872 | |||
| 95 | 104,872 | |||
| 15.08.2025 | 15:42:15,920 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 15.08.2025 | 15:41:24,694 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 15.08.2025 | 15:40:32,867 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 15.08.2025 | 15:40:25,829 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 15.08.2025 | 15:40:10,935 | 25 | 104,978 | |
| 25 | 104,978 | |||
| 25 | 104,978 | |||
| 15.08.2025 | 15:40:01,278 | 19 | 104,968 | |
| 19 | 104,968 | |||
| 19 | 104,968 | |||
| 15.08.2025 | 15:38:23,636 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 15.08.2025 | 15:37:58,900 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 15.08.2025 | 15:37:35,760 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 15.08.2025 | 15:37:31,837 | 3 | 104,978 | |
| 3 | 104,978 | |||
| 3 | 104,978 | |||
| 15.08.2025 | 15:36:57,528 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 15.08.2025 | 15:36:42,234 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 15.08.2025 | 15:36:26,441 | 1 277 | 104,994 | |
| 1 277 | 104,994 | |||
| 1 277 | 104,994 | |||
| 15.08.2025 | 15:36:24,831 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 15.08.2025 | 15:36:24,728 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 15.08.2025 | 15:36:10,643 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 15.08.2025 | 15:35:57,898 | 20 | 104,968 | |
| 20 | 104,968 | |||
| 20 | 104,968 | |||
| 15.08.2025 | 15:35:44,073 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 15.08.2025 | 15:35:01,916 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 15.08.2025 | 15:34:54,330 | 192 | 104,872 | |
| 192 | 104,872 | |||
| 192 | 104,872 | |||
| 15.08.2025 | 15:34:05,150 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 15.08.2025 | 15:33:55,283 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 15.08.2025 | 15:33:55,084 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 15.08.2025 | 15:33:14,323 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 15.08.2025 | 15:30:57,569 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 15.08.2025 | 15:30:56,345 | 15 | 104,95 | |
| 10 | 104,95 | |||
| 5 | 104,95 | |||
| 15 | 104,95 | |||
| 15.08.2025 | 15:30:54,849 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 15.08.2025 | 15:30:26,469 | 11 | 105,008 | |
| 11 | 105,008 | |||
| 11 | 105,008 | |||
| 15.08.2025 | 15:30:19,830 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 15.08.2025 | 15:30:07,948 | 7 | 105,012 | |
| 7 | 105,012 | |||
| 7 | 105,012 | |||
| 15.08.2025 | 15:29:36,860 | 34 | 105,046 | |
| 34 | 105,046 | |||
| 34 | 105,046 | |||
| 15.08.2025 | 15:29:31,213 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 15:29:08,770 | 2 | 105,078 | |
| 2 | 105,078 | |||
| 2 | 105,078 | |||
| 15.08.2025 | 15:28:19,061 | 3 | 105,108 | |
| 3 | 105,108 | |||
| 3 | 105,108 | |||
| 15.08.2025 | 15:26:54,421 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:26:48,987 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:26:39,833 | 2 | 105,034 | |
| 2 | 105,034 | |||
| 2 | 105,034 | |||
| 15.08.2025 | 15:24:31,294 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 15.08.2025 | 15:21:24,481 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 15:20:56,360 | 3 | 105,106 | |
| 3 | 105,106 | |||
| 3 | 105,106 | |||
| 15.08.2025 | 15:20:41,377 | 32 | 105,116 | |
| 32 | 105,116 | |||
| 32 | 105,116 | |||
| 15.08.2025 | 15:20:33,511 | 10 | 105,134 | |
| 10 | 105,134 | |||
| 10 | 105,134 | |||
| 15.08.2025 | 15:20:32,306 | 5 | 105,134 | |
| 5 | 105,134 | |||
| 5 | 105,134 | |||
| 15.08.2025 | 15:19:45,714 | 1 | 105,144 | |
| 1 | 105,144 | |||
| 1 | 105,144 | |||
| 15.08.2025 | 15:19:31,322 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 15.08.2025 | 15:18:21,099 | 12 | 105,114 | |
| 12 | 105,114 | |||
| 12 | 105,114 | |||
| 15.08.2025 | 15:18:19,075 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 15:18:17,561 | 2 | 105,118 | |
| 2 | 105,118 | |||
| 2 | 105,118 | |||
| 15.08.2025 | 15:18:04,987 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 15:16:14,679 | 2 | 105,084 | |
| 2 | 105,084 | |||
| 2 | 105,084 | |||
| 15.08.2025 | 15:15:18,722 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 15:15:15,002 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 15:15:02,820 | 3 | 105,028 | |
| 3 | 105,028 | |||
| 3 | 105,028 | |||
| 15.08.2025 | 15:14:45,717 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:14:23,066 | 10 | 105,042 | |
| 10 | 105,042 | |||
| 10 | 105,042 | |||
| 15.08.2025 | 15:14:10,790 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:14:06,067 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 15.08.2025 | 15:13:33,050 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 15.08.2025 | 15:13:25,802 | 10 | 105,022 | |
| 10 | 105,022 | |||
| 10 | 105,022 | |||
| 15.08.2025 | 15:13:12,011 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:10:16,675 | 3 | 104,988 | |
| 3 | 104,988 | |||
| 3 | 104,988 | |||
| 15.08.2025 | 15:10:15,772 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:09:49,995 | 2 | 105,014 | |
| 2 | 105,014 | |||
| 2 | 105,014 | |||
| 15.08.2025 | 15:09:12,153 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:08:20,927 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 15.08.2025 | 15:07:48,721 | 2 | 105,002 | |
| 2 | 105,002 | |||
| 2 | 105,002 | |||
| 15.08.2025 | 15:06:46,205 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 15:06:08,265 | 3 | 105,036 | |
| 3 | 105,036 | |||
| 3 | 105,036 | |||
| 15.08.2025 | 15:05:30,721 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 15.08.2025 | 15:04:40,856 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:04:28,524 | 4 | 105,038 | |
| 4 | 105,038 | |||
| 4 | 105,038 | |||
| 15.08.2025 | 15:03:54,395 | 5 | 104,982 | |
| 5 | 104,982 | |||
| 5 | 104,982 | |||
| 15.08.2025 | 15:03:34,863 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 15.08.2025 | 15:02:23,842 | 395 | 105,00 | |
| 395 | 105,00 | |||
| 395 | 105,00 | |||
| 15.08.2025 | 15:02:23,539 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 15.08.2025 | 15:01:39,013 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:01:30,853 | 1 | 104,992 | |
| 1 | 104,992 | |||
| 1 | 104,992 | |||
| 15.08.2025 | 15:01:17,573 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 15.08.2025 | 14:58:29,115 | 3 | 105,056 | |
| 3 | 105,056 | |||
| 3 | 105,056 | |||
| 15.08.2025 | 14:58:17,128 | 22 | 105,064 | |
| 22 | 105,064 | |||
| 22 | 105,064 | |||
| 15.08.2025 | 14:57:30,028 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 14:57:23,581 | 20 | 105,074 | |
| 20 | 105,074 | |||
| 20 | 105,074 | |||
| 15.08.2025 | 14:57:02,674 | 50 | 105,072 | |
| 50 | 105,072 | |||
| 50 | 105,072 | |||
| 15.08.2025 | 14:56:15,740 | 305 | 105,114 | |
| 305 | 105,114 | |||
| 305 | 105,114 | |||
| 15.08.2025 | 14:56:15,038 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 14:55:39,211 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 15.08.2025 | 14:55:09,625 | 31 | 105,128 | |
| 31 | 105,128 | |||
| 31 | 105,128 | |||
| 15.08.2025 | 14:55:01,359 | 60 | 105,134 | |
| 60 | 105,134 | |||
| 60 | 105,134 | |||
| 15.08.2025 | 14:54:45,373 | 5 | 105,096 | |
| 5 | 105,096 | |||
| 5 | 105,096 | |||
| 15.08.2025 | 14:54:44,159 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 15.08.2025 | 14:53:45,493 | 3 | 105,086 | |
| 3 | 105,086 | |||
| 3 | 105,086 | |||
| 15.08.2025 | 14:53:37,943 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 14:53:05,931 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:52:09,970 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 15.08.2025 | 14:51:52,855 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 14:50:44,139 | 15 | 105,046 | |
| 15 | 105,046 | |||
| 15 | 105,046 | |||
| 15.08.2025 | 14:50:36,153 | 2 | 105,046 | |
| 2 | 105,046 | |||
| 2 | 105,046 | |||
| 15.08.2025 | 14:49:52,975 | 5 | 105,084 | |
| 5 | 105,084 | |||
| 5 | 105,084 | |||
| 15.08.2025 | 14:48:59,670 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:48:58,097 | 4 | 105,078 | |
| 4 | 105,078 | |||
| 4 | 105,078 | |||
| 15.08.2025 | 14:48:39,501 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 14:45:34,077 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 15.08.2025 | 14:45:33,975 | 3 | 105,012 | |
| 3 | 105,012 | |||
| 3 | 105,012 | |||
| 15.08.2025 | 14:45:33,170 | 18 | 105,034 | |
| 18 | 105,034 | |||
| 18 | 105,034 | |||
| 15.08.2025 | 14:44:59,951 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 15.08.2025 | 14:42:38,222 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 15.08.2025 | 14:39:20,884 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 14:38:55,313 | 10 | 105,028 | |
| 10 | 105,028 | |||
| 10 | 105,028 | |||
| 15.08.2025 | 14:38:38,154 | 6 | 105,06 | |
| 6 | 105,06 | |||
| 6 | 105,06 | |||
| 15.08.2025 | 14:37:43,963 | 3 | 105,118 | |
| 3 | 105,118 | |||
| 3 | 105,118 | |||
| 15.08.2025 | 14:37:18,305 | 5 | 105,128 | |
| 5 | 105,128 | |||
| 5 | 105,128 | |||
| 15.08.2025 | 14:37:01,013 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 14:35:20,845 | 5 | 105,154 | |
| 5 | 105,154 | |||
| 5 | 105,154 | |||
| 15.08.2025 | 14:34:30,933 | 2 | 105,152 | |
| 2 | 105,152 | |||
| 2 | 105,152 | |||
| 15.08.2025 | 14:33:56,313 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 15.08.2025 | 14:33:51,883 | 9 | 105,122 | |
| 9 | 105,122 | |||
| 9 | 105,122 | |||
| 15.08.2025 | 14:33:17,656 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 15.08.2025 | 14:32:34,979 | 3 | 105,218 | |
| 3 | 105,218 | |||
| 3 | 105,218 | |||
| 15.08.2025 | 14:32:21,407 | 3 | 105,208 | |
| 3 | 105,208 | |||
| 3 | 105,208 | |||
| 15.08.2025 | 14:29:57,764 | 2 | 105,16 | |
| 2 | 105,16 | |||
| 2 | 105,16 | |||
| 15.08.2025 | 14:29:26,008 | 3 | 105,062 | |
| 3 | 105,062 | |||
| 3 | 105,062 | |||
| 15.08.2025 | 14:29:17,551 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:28:09,513 | 5 | 105,078 | |
| 5 | 105,078 | |||
| 5 | 105,078 | |||
| 15.08.2025 | 14:26:20,811 | 2 | 105,058 | |
| 2 | 105,058 | |||
| 2 | 105,058 | |||
| 15.08.2025 | 14:26:16,990 | 3 | 105,058 | |
| 3 | 105,058 | |||
| 3 | 105,058 | |||
| 15.08.2025 | 14:26:08,340 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 15.08.2025 | 14:25:17,802 | 10 | 105,052 | |
| 10 | 105,052 | |||
| 10 | 105,052 | |||
| 15.08.2025 | 14:24:46,604 | 29 | 105,104 | |
| 29 | 105,104 | |||
| 29 | 105,104 | |||
| 15.08.2025 | 14:24:29,445 | 534 | 105,092 | |
| 534 | 105,092 | |||
| 534 | 105,092 | |||
| 15.08.2025 | 14:24:18,145 | 267 | 105,108 | |
| 267 | 105,108 | |||
| 267 | 105,108 | |||
| 15.08.2025 | 14:24:05,037 | 4 | 105,118 | |
| 4 | 105,118 | |||
| 4 | 105,118 | |||
| 15.08.2025 | 14:23:31,619 | 3 | 105,046 | |
| 3 | 105,046 | |||
| 3 | 105,046 | |||
| 15.08.2025 | 14:23:18,637 | 6 | 105,124 | |
| 6 | 105,124 | |||
| 6 | 105,124 | |||
| 15.08.2025 | 14:22:25,198 | 5 | 105,114 | |
| 5 | 105,114 | |||
| 5 | 105,114 | |||
| 15.08.2025 | 14:22:05,368 | 16 | 105,108 | |
| 16 | 105,108 | |||
| 16 | 105,108 | |||
| 15.08.2025 | 14:21:43,422 | 30 | 105,076 | |
| 30 | 105,076 | |||
| 30 | 105,076 | |||
| 15.08.2025 | 14:21:26,213 | 4 | 105,072 | |
| 4 | 105,072 | |||
| 4 | 105,072 | |||
| 15.08.2025 | 14:21:00,222 | 2 | 105,094 | |
| 2 | 105,094 | |||
| 2 | 105,094 | |||
| 15.08.2025 | 14:21:00,125 | 2 | 105,094 | |
| 2 | 105,094 | |||
| 2 | 105,094 | |||
| 15.08.2025 | 14:20:25,688 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:19:58,706 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:19:50,650 | 1 | 105,066 | |
| 1 | 105,066 | |||
| 1 | 105,066 | |||
| 15.08.2025 | 14:19:37,155 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 15.08.2025 | 14:19:33,124 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 15.08.2025 | 14:19:25,689 | 7 | 105,082 | |
| 7 | 105,082 | |||
| 7 | 105,082 | |||
| 15.08.2025 | 14:18:13,811 | 10 | 105,088 | |
| 10 | 105,088 | |||
| 10 | 105,088 | |||
| 15.08.2025 | 14:18:04,855 | 3 | 105,066 | |
| 3 | 105,066 | |||
| 3 | 105,066 | |||
| 15.08.2025 | 14:17:55,592 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 14:15:21,505 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:14:54,832 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:14:12,744 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:13:00,478 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:11:13,383 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 15.08.2025 | 14:10:20,726 | 7 | 105,106 | |
| 7 | 105,106 | |||
| 7 | 105,106 | |||
| 15.08.2025 | 14:10:14,888 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 14:10:02,109 | 2 | 105,128 | |
| 2 | 105,128 | |||
| 2 | 105,128 | |||
| 15.08.2025 | 14:09:38,446 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 14:09:14,191 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 14:09:05,535 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 14:06:40,914 | 10 | 105,148 | |
| 10 | 105,148 | |||
| 10 | 105,148 | |||
| 15.08.2025 | 14:06:36,013 | 6 | 105,148 | |
| 6 | 105,148 | |||
| 6 | 105,148 | |||
| 15.08.2025 | 14:06:12,624 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 14:06:05,372 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 14:05:58,120 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 14:05:46,743 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 14:05:29,432 | 7 | 105,116 | |
| 7 | 105,116 | |||
| 7 | 105,116 | |||
| 15.08.2025 | 14:03:12,235 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 14:02:43,343 | 2 | 105,138 | |
| 2 | 105,138 | |||
| 2 | 105,138 | |||
| 15.08.2025 | 14:02:41,532 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 14:02:26,931 | 3 | 105,148 | |
| 3 | 105,148 | |||
| 3 | 105,148 | |||
| 15.08.2025 | 14:00:58,934 | 5 | 105,122 | |
| 5 | 105,122 | |||
| 5 | 105,122 | |||
| 15.08.2025 | 13:59:24,007 | 5 | 105,154 | |
| 5 | 105,154 | |||
| 5 | 105,154 | |||
| 15.08.2025 | 13:59:17,367 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 15.08.2025 | 13:59:16,117 | 3 | 105,158 | |
| 3 | 105,158 | |||
| 3 | 105,158 | |||
| 15.08.2025 | 13:57:58,847 | 19 | 105,164 | |
| 19 | 105,164 | |||
| 19 | 105,164 | |||
| 15.08.2025 | 13:56:09,654 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 15.08.2025 | 13:53:58,504 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 13:53:09,280 | 3 | 105,186 | |
| 3 | 105,186 | |||
| 3 | 105,186 | |||
| 15.08.2025 | 13:52:45,020 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 13:51:33,353 | 5 | 105,204 | |
| 5 | 105,204 | |||
| 5 | 105,204 | |||
| 15.08.2025 | 13:50:21,081 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 13:47:50,411 | 4 | 105,152 | |
| 4 | 105,152 | |||
| 4 | 105,152 | |||
| 15.08.2025 | 13:47:09,566 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 15.08.2025 | 13:46:01,442 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 15.08.2025 | 13:38:59,036 | 10 | 105,148 | |
| 10 | 105,148 | |||
| 10 | 105,148 | |||
| 15.08.2025 | 13:37:15,679 | 2 | 105,144 | |
| 2 | 105,144 | |||
| 2 | 105,144 | |||
| 15.08.2025 | 13:36:46,187 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 13:35:52,425 | 5 | 105,148 | |
| 5 | 105,148 | |||
| 5 | 105,148 | |||
| 15.08.2025 | 13:33:27,828 | 5 | 105,148 | |
| 5 | 105,148 | |||
| 5 | 105,148 | |||
| 15.08.2025 | 13:33:27,185 | 1 | 105,126 | |
| 1 | 105,126 | |||
| 1 | 105,126 | |||
| 15.08.2025 | 13:32:34,337 | 3 | 105,122 | |
| 3 | 105,122 | |||
| 3 | 105,122 | |||
| 15.08.2025 | 13:32:05,848 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 15.08.2025 | 13:30:32,025 | 4 | 105,148 | |
| 4 | 105,148 | |||
| 4 | 105,148 | |||
| 15.08.2025 | 13:27:02,341 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 15.08.2025 | 13:25:45,152 | 2 | 105,154 | |
| 2 | 105,154 | |||
| 2 | 105,154 | |||
| 15.08.2025 | 13:25:21,101 | 4 | 105,158 | |
| 4 | 105,158 | |||
| 4 | 105,158 | |||
| 15.08.2025 | 13:25:05,211 | 2 | 105,148 | |
| 2 | 105,148 | |||
| 2 | 105,148 | |||
| 15.08.2025 | 13:23:35,860 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 13:23:06,160 | 2 | 105,138 | |
| 2 | 105,138 | |||
| 2 | 105,138 | |||
| 15.08.2025 | 13:21:53,558 | 400 | 105,14 | |
| 400 | 105,14 | |||
| 400 | 105,14 | |||
| 15.08.2025 | 13:21:50,991 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 15.08.2025 | 13:21:32,873 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 13:21:31,268 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 13:17:35,499 | 10 | 105,118 | |
| 10 | 105,118 | |||
| 10 | 105,118 | |||
| 15.08.2025 | 13:17:23,977 | 2 | 105,128 | |
| 2 | 105,128 | |||
| 2 | 105,128 | |||
| 15.08.2025 | 13:15:15,825 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 15.08.2025 | 13:13:52,681 | 3 | 105,114 | |
| 3 | 105,114 | |||
| 3 | 105,114 | |||
| 15.08.2025 | 13:13:18,476 | 2 | 105,106 | |
| 2 | 105,106 | |||
| 2 | 105,106 | |||
| 15.08.2025 | 13:13:14,739 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 13:13:02,753 | 47 | 105,106 | |
| 47 | 105,106 | |||
| 47 | 105,106 | |||
| 15.08.2025 | 13:12:57,221 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 13:12:42,819 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 13:11:50,855 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 15.08.2025 | 13:11:43,477 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 15.08.2025 | 13:11:41,870 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 15.08.2025 | 13:08:27,367 | 30 | 105,124 | |
| 30 | 105,124 | |||
| 30 | 105,124 | |||
| 15.08.2025 | 13:08:04,234 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 13:08:02,919 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 13:07:49,534 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 13:06:52,372 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 13:06:20,516 | 10 | 105,102 | |
| 10 | 105,102 | |||
| 10 | 105,102 | |||
| 15.08.2025 | 13:06:05,909 | 3 | 105,118 | |
| 3 | 105,118 | |||
| 3 | 105,118 | |||
| 15.08.2025 | 13:05:29,457 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 13:02:34,129 | 3 | 105,128 | |
| 3 | 105,128 | |||
| 3 | 105,128 | |||
| 15.08.2025 | 13:00:47,547 | 2 | 105,128 | |
| 2 | 105,128 | |||
| 2 | 105,128 | |||
| 15.08.2025 | 13:00:27,012 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 15.08.2025 | 12:59:17,047 | 75 | 105,146 | |
| 75 | 105,146 | |||
| 75 | 105,146 | |||
| 15.08.2025 | 12:58:34,074 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 15.08.2025 | 12:56:21,636 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 15.08.2025 | 12:54:46,265 | 5 | 105,118 | |
| 5 | 105,118 | |||
| 5 | 105,118 | |||
| 15.08.2025 | 12:54:20,799 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 12:53:50,006 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 12:52:47,830 | 14 | 105,124 | |
| 14 | 105,124 | |||
| 14 | 105,124 | |||
| 15.08.2025 | 12:52:36,544 | 5 | 105,124 | |
| 5 | 105,124 | |||
| 5 | 105,124 | |||
| 15.08.2025 | 12:52:36,342 | 3 | 105,098 | |
| 3 | 105,098 | |||
| 3 | 105,098 | |||
| 15.08.2025 | 12:52:25,971 | 2 | 105,124 | |
| 2 | 105,124 | |||
| 2 | 105,124 | |||
| 15.08.2025 | 12:52:23,960 | 2 | 105,124 | |
| 2 | 105,124 | |||
| 2 | 105,124 | |||
| 15.08.2025 | 12:52:13,291 | 2 | 105,114 | |
| 2 | 105,114 | |||
| 2 | 105,114 | |||
| 15.08.2025 | 12:51:56,287 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 12:50:59,616 | 48 | 105,128 | |
| 48 | 105,128 | |||
| 48 | 105,128 | |||
| 15.08.2025 | 12:49:18,162 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 15.08.2025 | 12:47:45,958 | 5 | 105,164 | |
| 5 | 105,164 | |||
| 5 | 105,164 | |||
| 15.08.2025 | 12:46:33,498 | 6 | 105,132 | |
| 6 | 105,132 | |||
| 6 | 105,132 | |||
| 15.08.2025 | 12:46:08,629 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 15.08.2025 | 12:45:11,423 | 2 | 105,174 | |
| 2 | 105,174 | |||
| 2 | 105,174 | |||
| 15.08.2025 | 12:44:34,625 | 3 | 105,152 | |
| 3 | 105,152 | |||
| 3 | 105,152 | |||
| 15.08.2025 | 12:44:04,534 | 2 | 105,168 | |
| 2 | 105,168 | |||
| 2 | 105,168 | |||
| 15.08.2025 | 12:43:43,907 | 11 | 105,136 | |
| 11 | 105,136 | |||
| 11 | 105,136 | |||
| 15.08.2025 | 12:43:35,350 | 2 | 105,154 | |
| 2 | 105,154 | |||
| 2 | 105,154 | |||
| 15.08.2025 | 12:42:54,432 | 19 | 105,138 | |
| 19 | 105,138 | |||
| 19 | 105,138 | |||
| 15.08.2025 | 12:42:32,846 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 12:42:28,421 | 2 | 105,134 | |
| 2 | 105,134 | |||
| 2 | 105,134 | |||
| 15.08.2025 | 12:42:28,324 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 12:41:31,446 | 10 | 105,112 | |
| 10 | 105,112 | |||
| 10 | 105,112 | |||
| 15.08.2025 | 12:41:09,804 | 2 | 105,124 | |
| 2 | 105,124 | |||
| 2 | 105,124 | |||
| 15.08.2025 | 12:40:35,411 | 251 | 105,112 | |
| 251 | 105,112 | |||
| 251 | 105,112 | |||
| 15.08.2025 | 12:39:52,300 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 12:39:51,599 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 12:39:41,537 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 15.08.2025 | 12:38:39,622 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 12:38:35,141 | 20 | 105,114 | |
| 20 | 105,114 | |||
| 20 | 105,114 | |||
| 15.08.2025 | 12:38:06,217 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 15.08.2025 | 12:38:04,619 | 3 | 105,076 | |
| 3 | 105,076 | |||
| 3 | 105,076 | |||
| 15.08.2025 | 12:37:40,860 | 10 | 105,104 | |
| 10 | 105,104 | |||
| 10 | 105,104 | |||
| 15.08.2025 | 12:36:06,255 | 2 | 105,114 | |
| 2 | 105,114 | |||
| 2 | 105,114 | |||
| 15.08.2025 | 12:35:58,303 | 96 | 105,114 | |
| 96 | 105,114 | |||
| 96 | 105,114 | |||
| 15.08.2025 | 12:35:52,467 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 12:34:20,889 | 3 | 105,112 | |
| 3 | 105,112 | |||
| 3 | 105,112 | |||
| 15.08.2025 | 12:33:29,349 | 5 | 105,096 | |
| 5 | 105,096 | |||
| 5 | 105,096 | |||
| 15.08.2025 | 12:33:12,339 | 191 | 105,092 | |
| 191 | 105,092 | |||
| 191 | 105,092 | |||
| 15.08.2025 | 12:32:04,919 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 12:31:36,833 | 230 | 105,098 | |
| 230 | 105,098 | |||
| 230 | 105,098 | |||
| 15.08.2025 | 12:31:32,900 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 12:31:05,255 | 7 | 105,098 | |
| 7 | 105,098 | |||
| 7 | 105,098 | |||
| 15.08.2025 | 12:30:34,911 | 1 | 105,072 | |
| 1 | 105,072 | |||
| 1 | 105,072 | |||
| 15.08.2025 | 12:29:14,990 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 12:29:04,320 | 10 | 105,072 | |
| 10 | 105,072 | |||
| 10 | 105,072 | |||
| 15.08.2025 | 12:28:53,160 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 15.08.2025 | 12:28:43,910 | 6 | 105,088 | |
| 6 | 105,088 | |||
| 6 | 105,088 | |||
| 15.08.2025 | 12:27:51,067 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 12:27:33,949 | 3 | 105,072 | |
| 3 | 105,072 | |||
| 3 | 105,072 | |||
| 15.08.2025 | 12:27:06,276 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 12:25:46,092 | 14 | 105,078 | |
| 14 | 105,078 | |||
| 14 | 105,078 | |||
| 15.08.2025 | 12:25:37,199 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 12:25:22,708 | 2 | 105,088 | |
| 2 | 105,088 | |||
| 2 | 105,088 | |||
| 15.08.2025 | 12:23:27,563 | 5 | 105,074 | |
| 5 | 105,074 | |||
| 5 | 105,074 | |||
| 15.08.2025 | 12:23:15,189 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 12:23:13,779 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 12:21:31,223 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 15.08.2025 | 12:20:52,141 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 15.08.2025 | 12:20:04,926 | 4 | 105,026 | |
| 4 | 105,026 | |||
| 4 | 105,026 | |||
| 15.08.2025 | 12:19:47,017 | 486 | 105,034 | |
| 486 | 105,034 | |||
| 486 | 105,034 | |||
| 15.08.2025 | 12:19:44,500 | 2 | 105,034 | |
| 2 | 105,034 | |||
| 2 | 105,034 | |||
| 15.08.2025 | 12:18:58,405 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 12:18:48,037 | 2 | 105,038 | |
| 2 | 105,038 | |||
| 2 | 105,038 | |||
| 15.08.2025 | 12:18:32,848 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 15.08.2025 | 12:18:25,801 | 2 | 105,016 | |
| 2 | 105,016 | |||
| 2 | 105,016 | |||
| 15.08.2025 | 12:18:14,222 | 3 | 105,038 | |
| 3 | 105,038 | |||
| 3 | 105,038 | |||
| 15.08.2025 | 12:17:52,321 | 32 | 105,034 | |
| 32 | 105,034 | |||
| 32 | 105,034 | |||
| 15.08.2025 | 12:15:58,236 | 1 | 105,002 | |
| 1 | 105,002 | |||
| 1 | 105,002 | |||
| 15.08.2025 | 12:15:32,173 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 15.08.2025 | 12:14:06,428 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 12:13:32,488 | 2 | 105,012 | |
| 2 | 105,012 | |||
| 2 | 105,012 | |||
| 15.08.2025 | 12:12:43,084 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 12:11:06,958 | 3 | 105,008 | |
| 3 | 105,008 | |||
| 3 | 105,008 | |||
| 15.08.2025 | 12:10:29,923 | 5 | 105,004 | |
| 5 | 105,004 | |||
| 5 | 105,004 | |||
| 15.08.2025 | 12:09:54,703 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 15.08.2025 | 12:08:35,392 | 3 | 104,992 | |
| 3 | 104,992 | |||
| 3 | 104,992 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:56:59
Letzte Aktualisierung:
15.08.2025 @ 15:56:59