Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1446
1248
6,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:59:15,072 | 1 791 | 6,02 | |
| 332 | 6,02 | |||
| 1 459 | 6,02 | |||
| 1 791 | 6,02 | |||
| 12.09.2025 | 21:57:33,570 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 12.09.2025 | 21:55:07,388 | 1 000 | 6,024 | |
| 1 000 | 6,024 | |||
| 1 000 | 6,024 | |||
| 12.09.2025 | 21:53:01,960 | 350 | 6,024 | |
| 350 | 6,024 | |||
| 350 | 6,024 | |||
| 12.09.2025 | 21:48:25,899 | 11 | 6,021 | |
| 11 | 6,021 | |||
| 11 | 6,021 | |||
| 12.09.2025 | 21:44:25,858 | 125 | 6,021 | |
| 125 | 6,021 | |||
| 125 | 6,021 | |||
| 12.09.2025 | 21:41:04,035 | 700 | 6,021 | |
| 700 | 6,021 | |||
| 700 | 6,021 | |||
| 12.09.2025 | 21:39:22,140 | 50 | 6,021 | |
| 50 | 6,021 | |||
| 50 | 6,021 | |||
| 12.09.2025 | 21:36:25,489 | 330 | 6,029 | |
| 330 | 6,029 | |||
| 330 | 6,029 | |||
| 12.09.2025 | 21:35:15,322 | 300 | 6,021 | |
| 300 | 6,021 | |||
| 300 | 6,021 | |||
| 12.09.2025 | 21:28:26,779 | 1 700 | 6,021 | |
| 1 700 | 6,021 | |||
| 1 700 | 6,021 | |||
| 12.09.2025 | 21:22:50,482 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 12.09.2025 | 21:19:40,427 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 12.09.2025 | 21:16:21,392 | 500 | 6,021 | |
| 500 | 6,021 | |||
| 500 | 6,021 | |||
| 12.09.2025 | 21:15:28,363 | 130 | 6,021 | |
| 130 | 6,021 | |||
| 130 | 6,021 | |||
| 12.09.2025 | 21:08:03,056 | 300 | 6,029 | |
| 300 | 6,029 | |||
| 300 | 6,029 | |||
| 12.09.2025 | 21:05:44,849 | 188 | 6,021 | |
| 188 | 6,021 | |||
| 188 | 6,021 | |||
| 12.09.2025 | 21:03:58,366 | 80 | 6,029 | |
| 80 | 6,029 | |||
| 80 | 6,029 | |||
| 12.09.2025 | 21:00:49,494 | 333 | 6,029 | |
| 333 | 6,029 | |||
| 333 | 6,029 | |||
| 12.09.2025 | 21:00:31,509 | 30 | 6,029 | |
| 30 | 6,029 | |||
| 30 | 6,029 | |||
| 12.09.2025 | 20:54:36,054 | 170 | 6,026 | |
| 100 | 6,026 | |||
| 70 | 6,026 | |||
| 170 | 6,026 | |||
| 12.09.2025 | 20:54:30,623 | 830 | 6,025 | |
| 830 | 6,025 | |||
| 830 | 6,025 | |||
| 12.09.2025 | 20:49:48,432 | 500 | 6,021 | |
| 500 | 6,021 | |||
| 500 | 6,021 | |||
| 12.09.2025 | 20:47:43,656 | 750 | 6,033 | |
| 750 | 6,033 | |||
| 750 | 6,033 | |||
| 12.09.2025 | 20:47:22,194 | 4 170 | 6,03 | |
| 4 170 | 6,03 | |||
| 4 170 | 6,03 | |||
| 12.09.2025 | 20:47:16,015 | 3 984 | 6,031 | |
| 3 984 | 6,031 | |||
| 3 984 | 6,031 | |||
| 12.09.2025 | 20:47:15,737 | 50 | 6,033 | |
| 50 | 6,033 | |||
| 50 | 6,033 | |||
| 12.09.2025 | 20:46:54,521 | 829 | 6,033 | |
| 829 | 6,033 | |||
| 829 | 6,033 | |||
| 12.09.2025 | 20:46:46,881 | 829 | 6,033 | |
| 829 | 6,033 | |||
| 829 | 6,033 | |||
| 12.09.2025 | 20:46:17,193 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 20:46:11,996 | 830 | 6,03 | |
| 830 | 6,03 | |||
| 830 | 6,03 | |||
| 12.09.2025 | 20:43:29,573 | 100 | 6,026 | |
| 100 | 6,026 | |||
| 100 | 6,026 | |||
| 12.09.2025 | 20:43:26,450 | 151 | 6,03 | |
| 151 | 6,03 | |||
| 151 | 6,03 | |||
| 12.09.2025 | 20:43:21,771 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 20:43:19,607 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 20:42:26,530 | 600 | 6,033 | |
| 600 | 6,033 | |||
| 600 | 6,033 | |||
| 12.09.2025 | 20:37:56,174 | 163 | 6,027 | |
| 163 | 6,027 | |||
| 163 | 6,027 | |||
| 12.09.2025 | 20:37:54,717 | 500 | 6,027 | |
| 500 | 6,027 | |||
| 500 | 6,027 | |||
| 12.09.2025 | 20:37:11,269 | 185 | 6,033 | |
| 185 | 6,033 | |||
| 185 | 6,033 | |||
| 12.09.2025 | 20:32:09,085 | 414 | 6,033 | |
| 414 | 6,033 | |||
| 414 | 6,033 | |||
| 12.09.2025 | 20:29:49,566 | 350 | 6,033 | |
| 350 | 6,033 | |||
| 350 | 6,033 | |||
| 12.09.2025 | 20:24:43,805 | 89 | 6,033 | |
| 89 | 6,033 | |||
| 89 | 6,033 | |||
| 12.09.2025 | 20:16:04,057 | 500 | 6,035 | |
| 500 | 6,035 | |||
| 500 | 6,035 | |||
| 12.09.2025 | 20:14:59,908 | 830 | 6,027 | |
| 830 | 6,027 | |||
| 830 | 6,027 | |||
| 12.09.2025 | 20:08:52,558 | 100 | 6,031 | |
| 100 | 6,031 | |||
| 100 | 6,031 | |||
| 12.09.2025 | 20:08:40,156 | 829 | 6,032 | |
| 829 | 6,032 | |||
| 829 | 6,032 | |||
| 12.09.2025 | 20:07:55,905 | 829 | 6,032 | |
| 829 | 6,032 | |||
| 829 | 6,032 | |||
| 12.09.2025 | 20:07:52,703 | 9 000 | 6,036 | |
| 9 000 | 6,036 | |||
| 9 000 | 6,036 | |||
| 12.09.2025 | 20:07:37,877 | 450 | 6,035 | |
| 450 | 6,035 | |||
| 450 | 6,035 | |||
| 12.09.2025 | 20:07:36,209 | 250 | 6,035 | |
| 250 | 6,035 | |||
| 250 | 6,035 | |||
| 12.09.2025 | 20:06:18,684 | 172 | 6,039 | |
| 172 | 6,039 | |||
| 172 | 6,039 | |||
| 12.09.2025 | 20:06:08,115 | 828 | 6,039 | |
| 828 | 6,039 | |||
| 828 | 6,039 | |||
| 12.09.2025 | 20:03:04,361 | 1 654 | 6,044 | |
| 1 654 | 6,044 | |||
| 1 654 | 6,044 | |||
| 12.09.2025 | 20:00:54,261 | 1 200 | 6,044 | |
| 1 200 | 6,044 | |||
| 1 200 | 6,044 | |||
| 12.09.2025 | 19:59:37,076 | 829 | 6,032 | |
| 829 | 6,032 | |||
| 829 | 6,032 | |||
| 12.09.2025 | 19:58:42,272 | 2 000 | 6,041 | |
| 2 000 | 6,041 | |||
| 2 000 | 6,041 | |||
| 12.09.2025 | 19:55:53,800 | 2 000 | 6,041 | |
| 2 000 | 6,041 | |||
| 2 000 | 6,041 | |||
| 12.09.2025 | 19:55:25,620 | 2 000 | 6,041 | |
| 2 000 | 6,041 | |||
| 2 000 | 6,041 | |||
| 12.09.2025 | 19:55:22,647 | 2 000 | 6,041 | |
| 2 000 | 6,041 | |||
| 2 000 | 6,041 | |||
| 12.09.2025 | 19:54:35,596 | 174 | 6,06 | |
| 174 | 6,06 | |||
| 174 | 6,06 | |||
| 12.09.2025 | 19:54:31,390 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 12.09.2025 | 19:54:31,017 | 100 | 6,061 | |
| 100 | 6,061 | |||
| 100 | 6,061 | |||
| 12.09.2025 | 19:54:22,221 | 826 | 6,058 | |
| 826 | 6,058 | |||
| 826 | 6,058 | |||
| 12.09.2025 | 19:53:35,058 | 400 | 6,058 | |
| 400 | 6,058 | |||
| 400 | 6,058 | |||
| 12.09.2025 | 19:46:20,140 | 30 | 6,06 | |
| 30 | 6,06 | |||
| 30 | 6,06 | |||
| 12.09.2025 | 19:45:47,095 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 12.09.2025 | 19:44:53,126 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 12.09.2025 | 19:43:20,710 | 2 000 | 6,039 | |
| 2 000 | 6,039 | |||
| 2 000 | 6,039 | |||
| 12.09.2025 | 19:41:42,499 | 720 | 6,03 | |
| 250 | 6,03 | |||
| 20 | 6,03 | |||
| 350 | 6,03 | |||
| 720 | 6,03 | |||
| 100 | 6,03 | |||
| 12.09.2025 | 19:41:29,300 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:41:08,486 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:40:35,655 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:40:30,298 | 250 | 6,031 | |
| 250 | 6,031 | |||
| 250 | 6,031 | |||
| 12.09.2025 | 19:40:12,761 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:39:58,313 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 12.09.2025 | 19:37:39,755 | 200 | 6,042 | |
| 200 | 6,042 | |||
| 200 | 6,042 | |||
| 12.09.2025 | 19:37:36,011 | 475 | 6,042 | |
| 475 | 6,042 | |||
| 475 | 6,042 | |||
| 12.09.2025 | 19:35:51,783 | 55 | 6,031 | |
| 55 | 6,031 | |||
| 55 | 6,031 | |||
| 12.09.2025 | 19:35:11,281 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:34:34,609 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:34:28,261 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:33:12,834 | 3 000 | 6,041 | |
| 3 000 | 6,041 | |||
| 3 000 | 6,041 | |||
| 12.09.2025 | 19:33:05,037 | 2 650 | 6,04 | |
| 2 650 | 6,04 | |||
| 2 650 | 6,04 | |||
| 12.09.2025 | 19:33:04,614 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:32:38,078 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 12.09.2025 | 19:32:06,324 | 1 150 | 6,04 | |
| 1 150 | 6,04 | |||
| 1 150 | 6,04 | |||
| 12.09.2025 | 19:31:28,865 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 12.09.2025 | 19:30:50,532 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:30:49,351 | 349 | 6,04 | |
| 349 | 6,04 | |||
| 349 | 6,04 | |||
| 12.09.2025 | 19:30:27,478 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:30:23,506 | 700 | 6,04 | |
| 700 | 6,04 | |||
| 700 | 6,04 | |||
| 12.09.2025 | 19:27:15,588 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 19:25:28,224 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 12.09.2025 | 19:23:44,071 | 400 | 6,043 | |
| 400 | 6,043 | |||
| 400 | 6,043 | |||
| 12.09.2025 | 19:23:23,376 | 200 | 6,043 | |
| 200 | 6,043 | |||
| 200 | 6,043 | |||
| 12.09.2025 | 19:19:03,728 | 300 | 6,031 | |
| 300 | 6,031 | |||
| 300 | 6,031 | |||
| 12.09.2025 | 19:11:44,718 | 400 | 6,06 | |
| 400 | 6,06 | |||
| 400 | 6,06 | |||
| 12.09.2025 | 19:08:59,080 | 50 | 6,031 | |
| 50 | 6,031 | |||
| 50 | 6,031 | |||
| 12.09.2025 | 19:07:00,251 | 3 000 | 6,06 | |
| 3 000 | 6,06 | |||
| 3 000 | 6,06 | |||
| 12.09.2025 | 19:05:18,172 | 405 | 6,06 | |
| 405 | 6,06 | |||
| 405 | 6,06 | |||
| 12.09.2025 | 19:04:21,166 | 331 | 6,06 | |
| 331 | 6,06 | |||
| 331 | 6,06 | |||
| 12.09.2025 | 18:59:15,710 | 5 | 6,06 | |
| 5 | 6,06 | |||
| 5 | 6,06 | |||
| 12.09.2025 | 18:58:38,137 | 124 | 6,06 | |
| 124 | 6,06 | |||
| 124 | 6,06 | |||
| 12.09.2025 | 18:55:18,227 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 12.09.2025 | 18:49:54,016 | 2 815 | 6,045 | |
| 2 815 | 6,045 | |||
| 2 815 | 6,045 | |||
| 12.09.2025 | 18:48:17,666 | 400 | 6,045 | |
| 400 | 6,045 | |||
| 400 | 6,045 | |||
| 12.09.2025 | 18:47:04,987 | 150 | 6,031 | |
| 150 | 6,031 | |||
| 150 | 6,031 | |||
| 12.09.2025 | 18:46:38,361 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 18:46:19,945 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 18:44:02,495 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 12.09.2025 | 18:39:23,557 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 18:37:42,952 | 248 | 6,041 | |
| 248 | 6,041 | |||
| 248 | 6,041 | |||
| 12.09.2025 | 18:35:57,014 | 133 | 6,035 | |
| 133 | 6,035 | |||
| 133 | 6,035 | |||
| 12.09.2025 | 18:34:01,716 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 12.09.2025 | 18:33:15,008 | 150 | 6,039 | |
| 150 | 6,039 | |||
| 150 | 6,039 | |||
| 12.09.2025 | 18:32:24,025 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 18:31:54,346 | 30 | 6,039 | |
| 30 | 6,039 | |||
| 30 | 6,039 | |||
| 12.09.2025 | 18:31:27,095 | 1 | 6,035 | |
| 1 | 6,035 | |||
| 1 | 6,035 | |||
| 12.09.2025 | 18:30:23,532 | 164 | 6,039 | |
| 164 | 6,039 | |||
| 164 | 6,039 | |||
| 12.09.2025 | 18:29:12,741 | 50 | 6,039 | |
| 50 | 6,039 | |||
| 50 | 6,039 | |||
| 12.09.2025 | 18:28:06,033 | 99 | 6,039 | |
| 99 | 6,039 | |||
| 99 | 6,039 | |||
| 12.09.2025 | 18:24:02,088 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 12.09.2025 | 18:21:01,841 | 30 | 6,039 | |
| 30 | 6,039 | |||
| 30 | 6,039 | |||
| 12.09.2025 | 18:19:05,043 | 7 | 6,036 | |
| 7 | 6,036 | |||
| 7 | 6,036 | |||
| 12.09.2025 | 18:14:32,006 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 12.09.2025 | 18:10:55,891 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 12.09.2025 | 18:10:23,205 | 500 | 6,054 | |
| 500 | 6,054 | |||
| 500 | 6,054 | |||
| 12.09.2025 | 18:10:11,918 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 18:09:36,732 | 25 | 6,035 | |
| 25 | 6,035 | |||
| 25 | 6,035 | |||
| 12.09.2025 | 18:07:18,890 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 12.09.2025 | 18:05:09,341 | 1 325 | 6,042 | |
| 1 325 | 6,042 | |||
| 1 325 | 6,042 | |||
| 12.09.2025 | 18:04:18,849 | 5 | 6,042 | |
| 5 | 6,042 | |||
| 5 | 6,042 | |||
| 12.09.2025 | 18:02:48,988 | 150 | 6,042 | |
| 150 | 6,042 | |||
| 150 | 6,042 | |||
| 12.09.2025 | 18:02:38,413 | 100 | 6,035 | |
| 100 | 6,035 | |||
| 100 | 6,035 | |||
| 12.09.2025 | 18:01:56,856 | 111 | 6,042 | |
| 111 | 6,042 | |||
| 111 | 6,042 | |||
| 12.09.2025 | 17:57:25,201 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 12.09.2025 | 17:56:50,491 | 350 | 6,035 | |
| 350 | 6,035 | |||
| 350 | 6,035 | |||
| 12.09.2025 | 17:55:43,241 | 439 | 6,035 | |
| 439 | 6,035 | |||
| 439 | 6,035 | |||
| 12.09.2025 | 17:49:55,299 | 100 | 6,035 | |
| 100 | 6,035 | |||
| 100 | 6,035 | |||
| 12.09.2025 | 17:49:37,609 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 12.09.2025 | 17:48:32,050 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 12.09.2025 | 17:48:29,043 | 20 | 6,05 | |
| 20 | 6,05 | |||
| 20 | 6,05 | |||
| 12.09.2025 | 17:46:10,144 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 12.09.2025 | 17:44:03,575 | 20 | 6,051 | |
| 20 | 6,051 | |||
| 20 | 6,051 | |||
| 12.09.2025 | 17:43:20,476 | 1 300 | 6,051 | |
| 1 300 | 6,051 | |||
| 1 300 | 6,051 | |||
| 12.09.2025 | 17:42:56,993 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:42:23,575 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:41:28,913 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 12.09.2025 | 17:40:27,194 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:40:03,127 | 46 000 | 6,05 | |
| 46 000 | 6,05 | |||
| 9 000 | 6,05 | |||
| 37 000 | 6,05 | |||
| 12.09.2025 | 17:39:57,765 | 4 000 | 6,034 | |
| 4 000 | 6,034 | |||
| 4 000 | 6,034 | |||
| 12.09.2025 | 17:38:25,129 | 400 | 6,034 | |
| 400 | 6,034 | |||
| 400 | 6,034 | |||
| 12.09.2025 | 17:36:52,625 | 2 984 | 6,021 | |
| 1 000 | 6,021 | |||
| 1 984 | 6,021 | |||
| 2 984 | 6,021 | |||
| 12.09.2025 | 17:36:48,233 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 1 000 | 6,031 | |||
| 12.09.2025 | 17:36:19,176 | 3 585 | 6,021 | |
| 3 585 | 6,021 | |||
| 3 585 | 6,021 | |||
| 12.09.2025 | 17:35:51,464 | 1 600 | 6,021 | |
| 1 600 | 6,021 | |||
| 1 600 | 6,021 | |||
| 12.09.2025 | 17:35:50,059 | 2 500 | 6,021 | |
| 2 500 | 6,021 | |||
| 2 500 | 6,021 | |||
| 12.09.2025 | 17:35:36,426 | 3 154 | 6,03 | |
| 150 | 6,03 | |||
| 3 154 | 6,03 | |||
| 3 004 | 6,03 | |||
| 12.09.2025 | 17:35:33,064 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 12.09.2025 | 17:35:23,887 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 17:35:19,246 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 17:35:08,384 | 2 400 | 6,035 | |
| 2 400 | 6,035 | |||
| 2 400 | 6,035 | |||
| 12.09.2025 | 17:34:25,272 | 1 600 | 6,035 | |
| 1 600 | 6,035 | |||
| 1 600 | 6,035 | |||
| 12.09.2025 | 17:32:34,582 | 3 900 | 6,035 | |
| 3 900 | 6,035 | |||
| 3 900 | 6,035 | |||
| 12.09.2025 | 17:32:34,452 | 2 000 | 6,039 | |
| 2 000 | 6,039 | |||
| 2 000 | 6,039 | |||
| 12.09.2025 | 17:32:28,197 | 20 | 6,039 | |
| 20 | 6,039 | |||
| 20 | 6,039 | |||
| 12.09.2025 | 17:30:56,433 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 12.09.2025 | 17:30:35,211 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:30:27,555 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:30:11,942 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:29:37,091 | 28 | 6,04 | |
| 28 | 6,04 | |||
| 28 | 6,04 | |||
| 12.09.2025 | 17:28:57,918 | 330 | 6,047 | |
| 330 | 6,047 | |||
| 330 | 6,047 | |||
| 12.09.2025 | 17:28:35,972 | 530 | 6,047 | |
| 530 | 6,047 | |||
| 530 | 6,047 | |||
| 12.09.2025 | 17:26:33,286 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:26:00,709 | 10 | 6,047 | |
| 10 | 6,047 | |||
| 10 | 6,047 | |||
| 12.09.2025 | 17:24:03,647 | 80 | 6,048 | |
| 80 | 6,048 | |||
| 80 | 6,048 | |||
| 12.09.2025 | 17:21:59,331 | 1 600 | 6,04 | |
| 1 600 | 6,04 | |||
| 1 600 | 6,04 | |||
| 12.09.2025 | 17:21:47,755 | 3 900 | 6,04 | |
| 3 900 | 6,04 | |||
| 3 900 | 6,04 | |||
| 12.09.2025 | 17:21:08,065 | 36 000 | 6,05 | |
| 33 968 | 6,05 | |||
| 1 032 | 6,05 | |||
| 1 000 | 6,05 | |||
| 36 000 | 6,05 | |||
| 12.09.2025 | 17:21:01,391 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 17:21:01,309 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 17:21:01,185 | 4 000 | 6,049 | |
| 4 000 | 6,049 | |||
| 4 000 | 6,049 | |||
| 12.09.2025 | 17:20:29,713 | 600 | 6,031 | |
| 600 | 6,031 | |||
| 600 | 6,031 | |||
| 12.09.2025 | 17:19:38,294 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 12.09.2025 | 17:17:40,094 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:17:23,013 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 12.09.2025 | 17:17:06,803 | 80 | 6,044 | |
| 80 | 6,044 | |||
| 80 | 6,044 | |||
| 12.09.2025 | 17:16:32,450 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 12.09.2025 | 17:16:17,894 | 3 900 | 6,04 | |
| 3 900 | 6,04 | |||
| 3 900 | 6,04 | |||
| 12.09.2025 | 17:16:16,785 | 530 | 6,044 | |
| 530 | 6,044 | |||
| 530 | 6,044 | |||
| 12.09.2025 | 17:15:31,886 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 2 000 | 6,04 | |||
| 12.09.2025 | 17:13:37,123 | 3 984 | 6,04 | |
| 3 984 | 6,04 | |||
| 3 984 | 6,04 | |||
| 12.09.2025 | 17:13:24,390 | 4 172 | 6,041 | |
| 4 172 | 6,041 | |||
| 4 172 | 6,041 | |||
| 12.09.2025 | 17:13:15,110 | 3 900 | 6,04 | |
| 3 900 | 6,04 | |||
| 3 900 | 6,04 | |||
| 12.09.2025 | 17:13:14,115 | 4 000 | 6,04 | |
| 250 | 6,04 | |||
| 4 000 | 6,04 | |||
| 3 750 | 6,04 | |||
| 12.09.2025 | 17:12:35,573 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 17:12:34,294 | 2 500 | 6,047 | |
| 2 500 | 6,047 | |||
| 2 500 | 6,047 | |||
| 12.09.2025 | 17:12:26,646 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 17:10:50,513 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 17:09:38,349 | 500 | 6,041 | |
| 500 | 6,041 | |||
| 500 | 6,041 | |||
| 12.09.2025 | 17:08:01,898 | 550 | 6,041 | |
| 550 | 6,041 | |||
| 550 | 6,041 | |||
| 12.09.2025 | 17:06:15,788 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 12.09.2025 | 17:05:12,735 | 172 | 6,041 | |
| 172 | 6,041 | |||
| 172 | 6,041 | |||
| 12.09.2025 | 17:05:12,684 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 17:04:40,157 | 172 | 6,041 | |
| 172 | 6,041 | |||
| 172 | 6,041 | |||
| 12.09.2025 | 17:04:40,109 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 17:02:07,889 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 12.09.2025 | 16:59:47,410 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 12.09.2025 | 16:58:07,711 | 28 | 6,04 | |
| 28 | 6,04 | |||
| 28 | 6,04 | |||
| 12.09.2025 | 16:58:04,096 | 2 000 | 6,041 | |
| 2 000 | 6,041 | |||
| 2 000 | 6,041 | |||
| 12.09.2025 | 16:57:14,804 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 12.09.2025 | 16:56:40,905 | 34 | 6,04 | |
| 34 | 6,04 | |||
| 34 | 6,04 | |||
| 12.09.2025 | 16:55:52,331 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 12.09.2025 | 16:55:11,941 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 12.09.2025 | 16:54:41,212 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 12.09.2025 | 16:54:36,716 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 12.09.2025 | 16:54:17,277 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 600 | 6,04 | |||
| 12.09.2025 | 16:53:23,817 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 12.09.2025 | 16:53:09,349 | 800 | 6,049 | |
| 800 | 6,049 | |||
| 800 | 6,049 | |||
| 12.09.2025 | 16:50:33,544 | 330 | 6,049 | |
| 330 | 6,049 | |||
| 330 | 6,049 | |||
| 12.09.2025 | 16:47:12,529 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 12.09.2025 | 16:45:12,983 | 2 652 | 6,051 | |
| 1 000 | 6,051 | |||
| 2 652 | 6,051 | |||
| 1 652 | 6,051 | |||
| 12.09.2025 | 16:45:02,887 | 4 000 | 6,051 | |
| 4 000 | 6,051 | |||
| 4 000 | 6,051 | |||
| 12.09.2025 | 16:43:55,783 | 170 | 6,051 | |
| 170 | 6,051 | |||
| 170 | 6,051 | |||
| 12.09.2025 | 16:43:44,062 | 1 400 | 6,04 | |
| 1 400 | 6,04 | |||
| 1 400 | 6,04 | |||
| 12.09.2025 | 16:43:34,520 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 12.09.2025 | 16:41:45,010 | 45 044 | 6,05 | |
| 45 044 | 6,05 | |||
| 45 044 | 6,05 | |||
| 12.09.2025 | 16:41:41,090 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:41:36,428 | 20 000 | 6,05 | |
| 20 000 | 6,05 | |||
| 20 000 | 6,05 | |||
| 12.09.2025 | 16:41:35,306 | 20 000 | 6,05 | |
| 20 000 | 6,05 | |||
| 20 000 | 6,05 | |||
| 12.09.2025 | 16:41:34,355 | 40 000 | 6,05 | |
| 40 000 | 6,05 | |||
| 20 000 | 6,05 | |||
| 20 000 | 6,05 | |||
| 12.09.2025 | 16:41:32,870 | 20 000 | 6,05 | |
| 350 | 6,05 | |||
| 19 650 | 6,05 | |||
| 20 000 | 6,05 | |||
| 12.09.2025 | 16:41:05,740 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:55,704 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:52,747 | 2 080 | 6,051 | |
| 2 000 | 6,051 | |||
| 80 | 6,051 | |||
| 2 080 | 6,051 | |||
| 12.09.2025 | 16:40:51,754 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:51,394 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:50,724 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:49,347 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:48,343 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:48,199 | 80 | 6,051 | |
| 80 | 6,051 | |||
| 80 | 6,051 | |||
| 12.09.2025 | 16:40:46,900 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:46,356 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:45,907 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:45,571 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:44,987 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:42,999 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:37,317 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:37,242 | 80 | 6,051 | |
| 80 | 6,051 | |||
| 80 | 6,051 | |||
| 12.09.2025 | 16:40:36,956 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:36,490 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:36,239 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:35,878 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:34,914 | 3 984 | 6,051 | |
| 3 984 | 6,051 | |||
| 3 984 | 6,051 | |||
| 12.09.2025 | 16:40:25,129 | 14 135 | 6,044 | |
| 9 000 | 6,044 | |||
| 3 964 | 6,044 | |||
| 1 171 | 6,044 | |||
| 14 135 | 6,044 | |||
| 12.09.2025 | 16:40:25,060 | 1 171 | 6,035 | |
| 1 171 | 6,035 | |||
| 1 171 | 6,035 | |||
| 12.09.2025 | 16:39:45,905 | 166 | 6,035 | |
| 166 | 6,035 | |||
| 166 | 6,035 | |||
| 12.09.2025 | 16:39:39,985 | 300 | 6,035 | |
| 300 | 6,035 | |||
| 300 | 6,035 | |||
| 12.09.2025 | 16:39:39,924 | 829 | 6,036 | |
| 829 | 6,036 | |||
| 829 | 6,036 | |||
| 12.09.2025 | 16:39:28,302 | 141 | 6,041 | |
| 141 | 6,041 | |||
| 141 | 6,041 | |||
| 12.09.2025 | 16:38:35,041 | 166 | 6,041 | |
| 166 | 6,041 | |||
| 166 | 6,041 | |||
| 12.09.2025 | 16:36:28,405 | 2 650 | 6,039 | |
| 2 650 | 6,039 | |||
| 2 650 | 6,039 | |||
| 12.09.2025 | 16:35:48,353 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 2 000 | 6,04 | |||
| 12.09.2025 | 16:35:10,653 | 890 | 6,04 | |
| 890 | 6,04 | |||
| 890 | 6,04 | |||
| 12.09.2025 | 16:33:37,652 | 2 500 | 6,041 | |
| 2 500 | 6,041 | |||
| 2 500 | 6,041 | |||
| 12.09.2025 | 16:33:17,599 | 1 000 | 6,041 | |
| 1 000 | 6,041 | |||
| 1 000 | 6,041 | |||
| 12.09.2025 | 16:33:08,291 | 350 | 6,011 | |
| 350 | 6,011 | |||
| 350 | 6,011 | |||
| 12.09.2025 | 16:32:32,500 | 15 687 | 6,011 | |
| 3 000 | 6,011 | |||
| 12 687 | 6,011 | |||
| 15 687 | 6,011 | |||
| 12.09.2025 | 16:32:25,418 | 4 313 | 6,021 | |
| 4 313 | 6,021 | |||
| 3 983 | 6,021 | |||
| 330 | 6,021 | |||
| 12.09.2025 | 16:32:20,173 | 1 000 | 6,041 | |
| 1 000 | 6,041 | |||
| 1 000 | 6,041 | |||
| 12.09.2025 | 16:32:20,113 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 12.09.2025 | 16:32:14,589 | 340 | 6,048 | |
| 340 | 6,048 | |||
| 340 | 6,048 | |||
| 12.09.2025 | 16:31:45,392 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 12.09.2025 | 16:31:39,521 | 1 000 | 6,041 | |
| 1 000 | 6,041 | |||
| 1 000 | 6,041 | |||
| 12.09.2025 | 16:30:44,049 | 1 652 | 6,041 | |
| 1 652 | 6,041 | |||
| 1 652 | 6,041 | |||
| 12.09.2025 | 16:30:33,584 | 500 | 6,021 | |
| 500 | 6,021 | |||
| 500 | 6,021 | |||
| 12.09.2025 | 16:28:49,475 | 500 | 6,041 | |
| 500 | 6,041 | |||
| 500 | 6,041 | |||
| 12.09.2025 | 16:28:42,571 | 90 | 6,041 | |
| 90 | 6,041 | |||
| 90 | 6,041 | |||
| 12.09.2025 | 16:28:34,471 | 100 | 6,021 | |
| 100 | 6,021 | |||
| 100 | 6,021 | |||
| 12.09.2025 | 16:27:39,014 | 120 | 6,04 | |
| 120 | 6,04 | |||
| 120 | 6,04 | |||
| 12.09.2025 | 16:26:24,049 | 1 148 | 6,041 | |
| 1 148 | 6,041 | |||
| 1 148 | 6,041 | |||
| 12.09.2025 | 16:26:23,444 | 3 963 | 6,041 | |
| 3 963 | 6,041 | |||
| 3 963 | 6,041 | |||
| 12.09.2025 | 16:26:22,671 | 3 963 | 6,041 | |
| 3 963 | 6,041 | |||
| 3 963 | 6,041 | |||
| 12.09.2025 | 16:26:20,535 | 3 963 | 6,041 | |
| 3 963 | 6,041 | |||
| 3 963 | 6,041 | |||
| 12.09.2025 | 16:26:04,994 | 3 963 | 6,036 | |
| 3 963 | 6,036 | |||
| 3 963 | 6,036 | |||
| 12.09.2025 | 16:25:27,565 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 12.09.2025 | 16:25:13,108 | 1 471 | 6,037 | |
| 1 471 | 6,037 | |||
| 1 471 | 6,037 | |||
| 12.09.2025 | 16:24:16,466 | 1 471 | 6,035 | |
| 1 471 | 6,035 | |||
| 1 471 | 6,035 | |||
| 12.09.2025 | 16:24:11,506 | 300 | 6,035 | |
| 300 | 6,035 | |||
| 300 | 6,035 | |||
| 12.09.2025 | 16:24:11,435 | 829 | 6,034 | |
| 829 | 6,034 | |||
| 829 | 6,034 | |||
| 12.09.2025 | 16:23:56,561 | 85 | 6,034 | |
| 85 | 6,034 | |||
| 85 | 6,034 | |||
| 12.09.2025 | 16:19:15,050 | 1 000 | 6,041 | |
| 1 000 | 6,041 | |||
| 1 000 | 6,041 | |||
| 12.09.2025 | 16:14:44,612 | 450 | 6,021 | |
| 450 | 6,021 | |||
| 450 | 6,021 | |||
| 12.09.2025 | 16:14:12,585 | 240 | 6,043 | |
| 240 | 6,043 | |||
| 240 | 6,043 | |||
| 12.09.2025 | 16:13:10,239 | 216 | 6,044 | |
| 216 | 6,044 | |||
| 216 | 6,044 | |||
| 12.09.2025 | 16:12:36,268 | 33 658 | 6,015 | |
| 450 | 6,015 | |||
| 1 000 | 6,015 | |||
| 2 650 | 6,015 | |||
| 2 000 | 6,015 | |||
| 500 | 6,015 | |||
| 12 508 | 6,015 | |||
| 33 658 | 6,015 | |||
| 500 | 6,015 | |||
| 2 650 | 6,015 | |||
| 2 650 | 6,015 | |||
| 500 | 6,015 | |||
| 1 000 | 6,015 | |||
| 2 650 | 6,015 | |||
| 500 | 6,015 | |||
| 1 300 | 6,015 | |||
| 2 650 | 6,015 | |||
| 150 | 6,015 | |||
| 12.09.2025 | 16:12:01,807 | 5 514 | 6,024 | |
| 200 | 6,024 | |||
| 15 | 6,024 | |||
| 500 | 6,024 | |||
| 400 | 6,024 | |||
| 3 979 | 6,024 | |||
| 5 514 | 6,024 | |||
| 170 | 6,024 | |||
| 250 | 6,024 | |||
| 12.09.2025 | 16:12:01,739 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 16:10:18,115 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 12.09.2025 | 16:06:44,071 | 200 | 6,045 | |
| 200 | 6,045 | |||
| 200 | 6,045 | |||
| 12.09.2025 | 16:06:12,118 | 50 | 6,031 | |
| 50 | 6,031 | |||
| 50 | 6,031 | |||
| 12.09.2025 | 16:04:34,508 | 10 | 6,031 | |
| 10 | 6,031 | |||
| 10 | 6,031 | |||
| 12.09.2025 | 16:03:40,491 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 12.09.2025 | 16:03:04,804 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 16:01:38,493 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 12.09.2025 | 16:01:30,817 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:21,544 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:10,331 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:10,163 | 491 | 6,054 | |
| 491 | 6,054 | |||
| 491 | 6,054 | |||
| 12.09.2025 | 15:59:45,070 | 400 | 6,054 | |
| 400 | 6,054 | |||
| 400 | 6,054 | |||
| 12.09.2025 | 15:59:14,413 | 500 | 6,037 | |
| 500 | 6,037 | |||
| 500 | 6,037 | |||
| 12.09.2025 | 15:58:19,588 | 333 | 6,039 | |
| 333 | 6,039 | |||
| 333 | 6,039 | |||
| 12.09.2025 | 15:56:42,110 | 2 700 | 6,04 | |
| 1 000 | 6,04 | |||
| 2 700 | 6,04 | |||
| 1 700 | 6,04 | |||
| 12.09.2025 | 15:56:38,637 | 2 700 | 6,041 | |
| 2 700 | 6,041 | |||
| 2 700 | 6,041 | |||
| 12.09.2025 | 15:56:31,294 | 2 700 | 6,041 | |
| 2 700 | 6,041 | |||
| 2 700 | 6,041 | |||
| 12.09.2025 | 15:53:35,552 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 12.09.2025 | 15:53:15,202 | 8 | 6,054 | |
| 8 | 6,054 | |||
| 8 | 6,054 | |||
| 12.09.2025 | 15:53:08,595 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 12.09.2025 | 15:51:56,500 | 250 | 6,055 | |
| 250 | 6,055 | |||
| 250 | 6,055 | |||
| 12.09.2025 | 15:51:04,259 | 200 | 6,041 | |
| 200 | 6,041 | |||
| 200 | 6,041 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00