Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
675
147,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 11:55:28,383 | 320 | 147,48 | |
| 320 | 147,48 | |||
| 320 | 147,48 | |||
| 04.09.2025 | 11:55:11,632 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 04.09.2025 | 11:54:31,127 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 04.09.2025 | 11:54:29,841 | 170 | 147,46 | |
| 170 | 147,46 | |||
| 170 | 147,46 | |||
| 04.09.2025 | 11:54:28,630 | 333 | 147,46 | |
| 333 | 147,46 | |||
| 333 | 147,46 | |||
| 04.09.2025 | 11:53:45,729 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:53:09,722 | 16 | 147,50 | |
| 16 | 147,50 | |||
| 16 | 147,50 | |||
| 04.09.2025 | 11:53:02,686 | 250 | 147,54 | |
| 250 | 147,54 | |||
| 250 | 147,54 | |||
| 04.09.2025 | 11:52:29,094 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 04.09.2025 | 11:52:21,993 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 04.09.2025 | 11:52:20,444 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:50:29,401 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 04.09.2025 | 11:50:19,311 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 04.09.2025 | 11:49:56,269 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 11:49:32,954 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 04.09.2025 | 11:49:10,702 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:48:18,252 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 04.09.2025 | 11:47:28,882 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:47:09,885 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 11:46:16,033 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 11:45:31,823 | 110 | 147,30 | |
| 110 | 147,30 | |||
| 110 | 147,30 | |||
| 04.09.2025 | 11:45:30,573 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 04.09.2025 | 11:44:54,811 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:44:54,007 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 11:44:04,521 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 11:43:46,202 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:31,878 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:43:30,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:03,248 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:42:40,152 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 04.09.2025 | 11:42:21,173 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 11:41:43,861 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 04.09.2025 | 11:41:26,290 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:41:17,340 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:40:58,038 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 04.09.2025 | 11:40:25,994 | 44 | 147,34 | |
| 44 | 147,34 | |||
| 44 | 147,34 | |||
| 04.09.2025 | 11:40:19,821 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 11:39:21,096 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 04.09.2025 | 11:39:18,043 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:38:05,668 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:37:45,052 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 11:37:23,671 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:37:03,035 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:36:46,775 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 04.09.2025 | 11:36:41,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:39,700 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:27,028 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 04.09.2025 | 11:36:16,542 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 11:36:02,980 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:36:01,170 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:00,950 | 140 | 147,34 | |
| 140 | 147,34 | |||
| 140 | 147,34 | |||
| 04.09.2025 | 11:35:42,885 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 11:35:30,710 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:35:17,144 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 04.09.2025 | 11:35:00,783 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:34:38,577 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:33:23,932 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:33:09,210 | 17 | 147,32 | |
| 17 | 147,32 | |||
| 17 | 147,32 | |||
| 04.09.2025 | 11:32:45,805 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:32:43,879 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 04.09.2025 | 11:32:35,663 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 04.09.2025 | 11:32:25,672 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:32:24,131 | 260 | 147,34 | |
| 260 | 147,34 | |||
| 260 | 147,34 | |||
| 04.09.2025 | 11:31:57,879 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:31:20,782 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 11:31:04,400 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 04.09.2025 | 11:30:45,866 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:30:44,516 | 260 | 147,34 | |
| 260 | 147,34 | |||
| 260 | 147,34 | |||
| 04.09.2025 | 11:29:59,997 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 04.09.2025 | 11:28:52,403 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 04.09.2025 | 11:28:39,791 | 35 | 147,36 | |
| 35 | 147,36 | |||
| 35 | 147,36 | |||
| 04.09.2025 | 11:28:21,983 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:28:12,340 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 04.09.2025 | 11:27:07,531 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 04.09.2025 | 11:26:56,529 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 04.09.2025 | 11:26:34,522 | 110 | 147,32 | |
| 110 | 147,32 | |||
| 110 | 147,32 | |||
| 04.09.2025 | 11:26:30,814 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:26:25,417 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 04.09.2025 | 11:26:05,463 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:26:02,137 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 04.09.2025 | 11:25:38,192 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:25:08,747 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 04.09.2025 | 11:25:01,520 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 04.09.2025 | 11:24:45,976 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 11:22:12,417 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 11:21:49,638 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 04.09.2025 | 11:21:23,619 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 04.09.2025 | 11:21:05,258 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 11:20:14,816 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 04.09.2025 | 11:19:42,283 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 04.09.2025 | 11:19:17,159 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 04.09.2025 | 11:18:43,326 | 37 | 147,22 | |
| 37 | 147,22 | |||
| 37 | 147,22 | |||
| 04.09.2025 | 11:18:34,203 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 11:18:04,631 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 11:17:17,343 | 54 | 147,18 | |
| 54 | 147,18 | |||
| 54 | 147,18 | |||
| 04.09.2025 | 11:15:43,715 | 501 | 147,20 | |
| 15 | 147,20 | |||
| 2 | 147,20 | |||
| 8 | 147,20 | |||
| 500 | 147,20 | |||
| 476 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 11:13:34,912 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 04.09.2025 | 11:12:47,715 | 35 | 147,28 | |
| 35 | 147,28 | |||
| 35 | 147,28 | |||
| 04.09.2025 | 11:12:25,780 | 41 | 147,18 | |
| 41 | 147,18 | |||
| 41 | 147,18 | |||
| 04.09.2025 | 11:11:36,805 | 29 | 147,28 | |
| 29 | 147,28 | |||
| 29 | 147,28 | |||
| 04.09.2025 | 11:11:12,774 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 04.09.2025 | 11:09:58,193 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:08:42,001 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 04.09.2025 | 11:08:34,552 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 04.09.2025 | 11:08:29,732 | 58 | 147,30 | |
| 58 | 147,30 | |||
| 58 | 147,30 | |||
| 04.09.2025 | 11:07:52,344 | 190 | 147,24 | |
| 190 | 147,24 | |||
| 190 | 147,24 | |||
| 04.09.2025 | 11:07:47,074 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 11:07:44,741 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 11:06:41,237 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 04.09.2025 | 11:05:07,153 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 04.09.2025 | 11:04:59,886 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 04.09.2025 | 11:04:03,340 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 04.09.2025 | 11:03:37,639 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 11:03:06,877 | 68 | 147,30 | |
| 68 | 147,30 | |||
| 68 | 147,30 | |||
| 04.09.2025 | 11:02:43,600 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 11:01:15,026 | 14 | 147,28 | |
| 14 | 147,28 | |||
| 14 | 147,28 | |||
| 04.09.2025 | 11:00:20,056 | 500 | 147,22 | |
| 500 | 147,22 | |||
| 500 | 147,22 | |||
| 04.09.2025 | 11:00:10,159 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 04.09.2025 | 11:00:03,746 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 11:00:03,648 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 10:59:50,865 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:59:47,382 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 10:58:46,469 | 65 | 147,24 | |
| 65 | 147,24 | |||
| 65 | 147,24 | |||
| 04.09.2025 | 10:58:38,828 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:58:31,953 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 10:57:47,348 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 10:57:24,046 | 65 | 147,26 | |
| 65 | 147,26 | |||
| 65 | 147,26 | |||
| 04.09.2025 | 10:57:20,618 | 375 | 147,22 | |
| 375 | 147,22 | |||
| 375 | 147,22 | |||
| 04.09.2025 | 10:57:08,456 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 04.09.2025 | 10:56:56,607 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 10:56:51,952 | 1 020 | 147,22 | |
| 1 020 | 147,22 | |||
| 920 | 147,22 | |||
| 100 | 147,22 | |||
| 04.09.2025 | 10:56:40,356 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:40,051 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:28,695 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:56:07,884 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 10:55:56,960 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 10:55:44,497 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:55:37,532 | 110 | 147,34 | |
| 110 | 147,34 | |||
| 110 | 147,34 | |||
| 04.09.2025 | 10:55:34,538 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 10:55:14,125 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:55:02,780 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 10:54:55,412 | 14 | 147,34 | |
| 14 | 147,34 | |||
| 14 | 147,34 | |||
| 04.09.2025 | 10:54:49,686 | 300 | 147,34 | |
| 300 | 147,34 | |||
| 300 | 147,34 | |||
| 04.09.2025 | 10:53:54,666 | 203 | 147,34 | |
| 203 | 147,34 | |||
| 203 | 147,34 | |||
| 04.09.2025 | 10:52:55,420 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 10:52:43,080 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 04.09.2025 | 10:52:40,860 | 13 | 147,40 | |
| 13 | 147,40 | |||
| 13 | 147,40 | |||
| 04.09.2025 | 10:52:11,013 | 58 | 147,36 | |
| 58 | 147,36 | |||
| 58 | 147,36 | |||
| 04.09.2025 | 10:51:54,095 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 04.09.2025 | 10:51:22,411 | 25 | 147,34 | |
| 25 | 147,34 | |||
| 25 | 147,34 | |||
| 04.09.2025 | 10:51:09,095 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 04.09.2025 | 10:51:04,684 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 04.09.2025 | 10:50:48,712 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 10:50:42,771 | 16 | 147,40 | |
| 16 | 147,40 | |||
| 16 | 147,40 | |||
| 04.09.2025 | 10:50:34,773 | 300 | 147,42 | |
| 300 | 147,42 | |||
| 300 | 147,42 | |||
| 04.09.2025 | 10:50:28,998 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 35 | 147,42 | |||
| 04.09.2025 | 10:49:36,778 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 5 | 147,42 | |||
| 30 | 147,42 | |||
| 04.09.2025 | 10:49:32,187 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 04.09.2025 | 10:48:40,485 | 115 | 147,38 | |
| 115 | 147,38 | |||
| 115 | 147,38 | |||
| 04.09.2025 | 10:48:00,158 | 68 | 147,38 | |
| 68 | 147,38 | |||
| 68 | 147,38 | |||
| 04.09.2025 | 10:47:34,035 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:46:39,426 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 04.09.2025 | 10:46:35,282 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:46:28,824 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 04.09.2025 | 10:46:01,625 | 12 | 147,34 | |
| 12 | 147,34 | |||
| 12 | 147,34 | |||
| 04.09.2025 | 10:45:43,300 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 04.09.2025 | 10:45:16,180 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 04.09.2025 | 10:45:13,389 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 10:44:47,437 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:43:31,562 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 10:43:28,496 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 04.09.2025 | 10:43:23,334 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 04.09.2025 | 10:42:28,722 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 04.09.2025 | 10:42:02,538 | 35 | 147,36 | |
| 35 | 147,36 | |||
| 35 | 147,36 | |||
| 04.09.2025 | 10:41:59,619 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:41:20,670 | 102 | 147,36 | |
| 102 | 147,36 | |||
| 102 | 147,36 | |||
| 04.09.2025 | 10:41:04,888 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 04.09.2025 | 10:40:58,047 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:40:55,230 | 1 190 | 147,30 | |
| 1 190 | 147,30 | |||
| 1 190 | 147,30 | |||
| 04.09.2025 | 10:40:44,252 | 500 | 147,30 | |
| 500 | 147,30 | |||
| 500 | 147,30 | |||
| 04.09.2025 | 10:40:40,394 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 10:40:39,412 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 04.09.2025 | 10:40:15,607 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 04.09.2025 | 10:40:13,180 | 19 | 147,36 | |
| 19 | 147,36 | |||
| 19 | 147,36 | |||
| 04.09.2025 | 10:39:40,557 | 25 | 147,38 | |
| 25 | 147,38 | |||
| 20 | 147,38 | |||
| 5 | 147,38 | |||
| 04.09.2025 | 10:39:22,643 | 45 | 147,40 | |
| 45 | 147,40 | |||
| 45 | 147,40 | |||
| 04.09.2025 | 10:39:14,302 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 10:39:10,667 | 135 | 147,36 | |
| 135 | 147,36 | |||
| 135 | 147,36 | |||
| 04.09.2025 | 10:37:44,285 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 04.09.2025 | 10:37:34,849 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:37:19,281 | 339 | 147,42 | |
| 339 | 147,42 | |||
| 339 | 147,42 | |||
| 04.09.2025 | 10:37:16,313 | 90 | 147,42 | |
| 90 | 147,42 | |||
| 90 | 147,42 | |||
| 04.09.2025 | 10:36:23,573 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:36:19,448 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 04.09.2025 | 10:36:13,846 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 04.09.2025 | 10:36:04,976 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 04.09.2025 | 10:35:19,869 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 10:35:10,844 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 04.09.2025 | 10:34:23,903 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 04.09.2025 | 10:34:02,121 | 40 | 147,22 | |
| 40 | 147,22 | |||
| 40 | 147,22 | |||
| 04.09.2025 | 10:33:48,348 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 04.09.2025 | 10:32:53,546 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 04.09.2025 | 10:31:52,873 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 10:31:49,439 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 04.09.2025 | 10:31:35,312 | 60 | 147,30 | |
| 60 | 147,30 | |||
| 60 | 147,30 | |||
| 04.09.2025 | 10:31:29,772 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 10:31:11,073 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:30:21,876 | 35 | 147,34 | |
| 35 | 147,34 | |||
| 35 | 147,34 | |||
| 04.09.2025 | 10:29:48,840 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:29:24,076 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 04.09.2025 | 10:29:22,611 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 04.09.2025 | 10:28:42,630 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 04.09.2025 | 10:28:39,905 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 04.09.2025 | 10:27:48,088 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 10:27:35,011 | 48 | 147,26 | |
| 48 | 147,26 | |||
| 48 | 147,26 | |||
| 04.09.2025 | 10:27:33,411 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 10:27:26,490 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 04.09.2025 | 10:27:25,755 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:27:13,271 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 10:27:05,186 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 04.09.2025 | 10:26:36,623 | 48 | 147,34 | |
| 48 | 147,34 | |||
| 48 | 147,34 | |||
| 04.09.2025 | 10:26:18,516 | 90 | 147,30 | |
| 90 | 147,30 | |||
| 90 | 147,30 | |||
| 04.09.2025 | 10:25:53,589 | 44 | 147,36 | |
| 44 | 147,36 | |||
| 44 | 147,36 | |||
| 04.09.2025 | 10:25:44,292 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 10:25:37,601 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 04.09.2025 | 10:25:17,210 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 10:24:39,953 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 04.09.2025 | 10:24:32,928 | 247 | 147,44 | |
| 247 | 147,44 | |||
| 247 | 147,44 | |||
| 04.09.2025 | 10:23:59,661 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 04.09.2025 | 10:23:51,461 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 04.09.2025 | 10:23:47,954 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 04.09.2025 | 10:23:45,520 | 24 | 147,34 | |
| 24 | 147,34 | |||
| 24 | 147,34 | |||
| 04.09.2025 | 10:23:44,436 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:23:03,881 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 04.09.2025 | 10:23:03,735 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 04.09.2025 | 10:22:40,949 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 04.09.2025 | 10:22:39,919 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 10:22:29,708 | 5 | 147,24 | |
| 4 | 147,24 | |||
| 5 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 10:22:08,730 | 400 | 147,22 | |
| 400 | 147,22 | |||
| 400 | 147,22 | |||
| 04.09.2025 | 10:22:03,577 | 453 | 147,22 | |
| 453 | 147,22 | |||
| 453 | 147,22 | |||
| 04.09.2025 | 10:21:53,446 | 51 | 147,18 | |
| 51 | 147,18 | |||
| 51 | 147,18 | |||
| 04.09.2025 | 10:21:13,992 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 04.09.2025 | 10:20:50,048 | 300 | 147,12 | |
| 300 | 147,12 | |||
| 300 | 147,12 | |||
| 04.09.2025 | 10:20:44,961 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 04.09.2025 | 10:20:44,605 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 04.09.2025 | 10:20:23,915 | 400 | 147,12 | |
| 400 | 147,12 | |||
| 400 | 147,12 | |||
| 04.09.2025 | 10:19:27,191 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 04.09.2025 | 10:18:40,173 | 65 | 147,26 | |
| 65 | 147,26 | |||
| 65 | 147,26 | |||
| 04.09.2025 | 10:18:39,998 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:18:29,194 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:18:19,017 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 04.09.2025 | 10:17:28,495 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 10:17:18,901 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 10:17:11,404 | 51 | 147,46 | |
| 51 | 147,46 | |||
| 51 | 147,46 | |||
| 04.09.2025 | 10:17:01,699 | 30 | 147,48 | |
| 30 | 147,48 | |||
| 30 | 147,48 | |||
| 04.09.2025 | 10:16:45,038 | 38 | 147,50 | |
| 38 | 147,50 | |||
| 38 | 147,50 | |||
| 04.09.2025 | 10:16:44,432 | 153 | 147,50 | |
| 153 | 147,50 | |||
| 153 | 147,50 | |||
| 04.09.2025 | 10:15:59,978 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 04.09.2025 | 10:15:48,883 | 55 | 147,56 | |
| 55 | 147,56 | |||
| 55 | 147,56 | |||
| 04.09.2025 | 10:15:13,404 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 04.09.2025 | 10:15:10,885 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 04.09.2025 | 10:15:09,480 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 04.09.2025 | 10:15:08,996 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 04.09.2025 | 10:14:54,199 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 04.09.2025 | 10:14:25,186 | 129 | 147,50 | |
| 129 | 147,50 | |||
| 129 | 147,50 | |||
| 04.09.2025 | 10:14:03,603 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 04.09.2025 | 10:13:43,957 | 21 | 147,26 | |
| 21 | 147,26 | |||
| 21 | 147,26 | |||
| 04.09.2025 | 10:13:34,504 | 13 | 147,34 | |
| 13 | 147,34 | |||
| 13 | 147,34 | |||
| 04.09.2025 | 10:13:15,795 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:13:05,587 | 300 | 147,24 | |
| 300 | 147,24 | |||
| 300 | 147,24 | |||
| 04.09.2025 | 10:13:00,485 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:12:39,641 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 04.09.2025 | 10:12:33,036 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 04.09.2025 | 10:12:05,104 | 275 | 147,38 | |
| 275 | 147,38 | |||
| 275 | 147,38 | |||
| 04.09.2025 | 10:12:03,758 | 21 | 147,42 | |
| 21 | 147,42 | |||
| 21 | 147,42 | |||
| 04.09.2025 | 10:11:27,863 | 45 | 147,50 | |
| 45 | 147,50 | |||
| 45 | 147,50 | |||
| 04.09.2025 | 10:11:19,291 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 04.09.2025 | 10:10:49,949 | 24 | 147,44 | |
| 24 | 147,44 | |||
| 24 | 147,44 | |||
| 04.09.2025 | 10:10:13,810 | 498 | 147,50 | |
| 200 | 147,50 | |||
| 100 | 147,50 | |||
| 122 | 147,50 | |||
| 498 | 147,50 | |||
| 76 | 147,50 | |||
| 04.09.2025 | 10:10:13,573 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 04.09.2025 | 10:10:12,066 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 04.09.2025 | 10:10:00,484 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 04.09.2025 | 10:09:57,386 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 04.09.2025 | 10:09:56,344 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 10:09:45,100 | 165 | 147,26 | |
| 165 | 147,26 | |||
| 165 | 147,26 | |||
| 04.09.2025 | 10:09:29,717 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 10:09:10,792 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 04.09.2025 | 10:08:52,684 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 04.09.2025 | 10:08:51,650 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:08:15,158 | 453 | 147,08 | |
| 453 | 147,08 | |||
| 453 | 147,08 | |||
| 04.09.2025 | 10:08:03,484 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 04.09.2025 | 10:08:03,267 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:07:51,459 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 04.09.2025 | 10:07:45,765 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:06:27,557 | 16 | 147,00 | |
| 16 | 147,00 | |||
| 16 | 147,00 | |||
| 04.09.2025 | 10:06:23,849 | 19 | 147,00 | |
| 19 | 147,00 | |||
| 19 | 147,00 | |||
| 04.09.2025 | 10:05:47,970 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 04.09.2025 | 10:05:47,077 | 204 | 147,20 | |
| 204 | 147,20 | |||
| 204 | 147,20 | |||
| 04.09.2025 | 10:05:34,970 | 70 | 147,24 | |
| 70 | 147,24 | |||
| 70 | 147,24 | |||
| 04.09.2025 | 10:05:24,684 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 04.09.2025 | 10:05:14,490 | 170 | 147,26 | |
| 170 | 147,26 | |||
| 170 | 147,26 | |||
| 04.09.2025 | 10:04:57,955 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 04.09.2025 | 10:04:56,720 | 300 | 147,20 | |
| 300 | 147,20 | |||
| 300 | 147,20 | |||
| 04.09.2025 | 10:04:38,341 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 04.09.2025 | 10:04:32,908 | 90 | 147,18 | |
| 90 | 147,18 | |||
| 90 | 147,18 | |||
| 04.09.2025 | 10:04:14,490 | 400 | 147,24 | |
| 400 | 147,24 | |||
| 400 | 147,24 | |||
| 04.09.2025 | 10:03:56,651 | 500 | 147,24 | |
| 500 | 147,24 | |||
| 500 | 147,24 | |||
| 04.09.2025 | 10:03:43,649 | 451 | 147,14 | |
| 451 | 147,14 | |||
| 451 | 147,14 | |||
| 04.09.2025 | 10:03:25,093 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 04.09.2025 | 10:03:24,447 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2025 | 10:03:13,299 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 04.09.2025 | 10:03:02,436 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 04.09.2025 | 10:02:35,688 | 112 | 147,00 | |
| 43 | 147,00 | |||
| 50 | 147,00 | |||
| 1 | 147,00 | |||
| 112 | 147,00 | |||
| 1 | 147,00 | |||
| 2 | 147,00 | |||
| 15 | 147,00 | |||
| 04.09.2025 | 10:02:29,852 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 10:02:26,142 | 303 | 146,80 | |
| 1 | 146,80 | |||
| 302 | 146,80 | |||
| 303 | 146,80 | |||
| 04.09.2025 | 10:02:24,479 | 697 | 146,80 | |
| 697 | 146,80 | |||
| 197 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:02:08,047 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:01:55,801 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2025 | 10:01:49,515 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 10:01:40,664 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 04.09.2025 | 10:01:05,817 | 310 | 146,76 | |
| 300 | 146,76 | |||
| 3 | 146,76 | |||
| 7 | 146,76 | |||
| 10 | 146,76 | |||
| 300 | 146,76 | |||
| 04.09.2025 | 10:00:52,867 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 10:00:31,764 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:59:38,592 | 200 | 146,70 | |
| 200 | 146,70 | |||
| 195 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 09:59:19,040 | 467 | 146,64 | |
| 467 | 146,64 | |||
| 37 | 146,64 | |||
| 430 | 146,64 | |||
| 04.09.2025 | 09:58:49,224 | 1 000 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 36 525 TEUR -
BYD Co. Ltd.
Bid: 11,455 / Ask: 11,485
Umsatz: 16 118 TEUR -
Sanofi S.A.
Bid: 77,38 / Ask: 77,41
Umsatz: 10 046 TEUR -
Alphabet Inc. Class A
Bid: 196,72 / Ask: 196,86
Umsatz: 9 156 TEUR -
Nvidia Corp.
Bid: 147,44 / Ask: 147,48
Umsatz: 8 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 11:56:17
Letzte Aktualisierung:
04.09.2025 @ 11:56:17