Rheinmetall AG
- Information
- Last
- Buy
- Sell
4895
3183
1621.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 15:16:12.094 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:16:12.001 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:16:11.169 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:07.546 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:04.170 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 07/05/2025 | 15:16:03.622 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:01.753 | 13 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:15:34.027 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 07/05/2025 | 15:15:27.924 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 07/05/2025 | 15:15:27.731 | 2 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:15:10.258 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:15:08.323 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:15:07.764 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:15:05.502 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:15:00.890 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:14:59.732 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:14:51.551 | 7 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 07/05/2025 | 15:14:38.501 | 13 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 07/05/2025 | 15:14:31.409 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 07/05/2025 | 15:14:26.026 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 07/05/2025 | 15:14:25.827 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:14:24.894 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:14:21.741 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 07/05/2025 | 15:14:17.661 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 07/05/2025 | 15:14:16.582 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 07/05/2025 | 15:14:15.932 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:14:15.371 | 40 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 07/05/2025 | 15:14:15.233 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 07/05/2025 | 15:14:15.159 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:13:55.551 | 50 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 07/05/2025 | 15:13:55.325 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 07/05/2025 | 15:13:55.185 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 07/05/2025 | 15:13:53.075 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 15:13:52.992 | 3 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 15:13:40.044 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 07/05/2025 | 15:13:37.031 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:13:24.601 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:13:09.835 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 07/05/2025 | 15:13:05.344 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 07/05/2025 | 15:13:03.362 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:13:02.940 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 07/05/2025 | 15:12:49.190 | 153 | 1 629.50 | |
| 148 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 123 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 07/05/2025 | 15:12:40.202 | 60 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 60 | 1 628.50 | |||
| 07/05/2025 | 15:12:25.075 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 07/05/2025 | 15:12:22.813 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 07/05/2025 | 15:12:21.300 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 15:12:21.102 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:12:16.672 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:12:14.555 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:11:56.844 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:11:48.878 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 07/05/2025 | 15:11:32.344 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:11:22.786 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:11:20.410 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 07/05/2025 | 15:11:08.124 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 15:10:58.723 | 12 | 1 626.00 | |
| 12 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 07/05/2025 | 15:10:56.381 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 07/05/2025 | 15:10:55.045 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:10:52.500 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 07/05/2025 | 15:10:52.028 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:50.375 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 07/05/2025 | 15:10:49.383 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:48.164 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 07/05/2025 | 15:10:46.088 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:45.184 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:36.529 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 07/05/2025 | 15:10:36.066 | 13 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 07/05/2025 | 15:10:35.943 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:10:26.771 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 07/05/2025 | 15:10:15.198 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:10:13.996 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 15:10:07.494 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 07/05/2025 | 15:10:02.061 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 07/05/2025 | 15:09:55.682 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 07/05/2025 | 15:09:53.156 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 07/05/2025 | 15:09:52.652 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 07/05/2025 | 15:09:52.589 | 22 | 1 627.00 | |
| 22 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 07/05/2025 | 15:09:52.400 | 40 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 35 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 07/05/2025 | 15:09:50.145 | 260 | 1 629.50 | |
| 101 | 1 629.50 | |||
| 26 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 100 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 260 | 1 629.50 | |||
| 07/05/2025 | 15:09:43.987 | 101 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 90 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 07/05/2025 | 15:08:56.850 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 07/05/2025 | 15:08:43.425 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 07/05/2025 | 15:08:41.058 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 07/05/2025 | 15:08:28.186 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 07/05/2025 | 15:08:19.837 | 20 | 1 629.50 | |
| 20 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 07/05/2025 | 15:08:19.490 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:08:15.303 | 35 | 1 629.50 | |
| 35 | 1 629.50 | |||
| 35 | 1 629.50 | |||
| 07/05/2025 | 15:07:54.959 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 15:07:38.387 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 15:07:18.558 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 07/05/2025 | 15:07:07.535 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 15:07:04.010 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 07/05/2025 | 15:06:46.706 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 15:06:44.189 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:37.185 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 15:06:36.442 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:34.329 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:31.659 | 17 | 1 629.00 | |
| 17 | 1 629.00 | |||
| 17 | 1 629.00 | |||
| 07/05/2025 | 15:06:29.858 | 40 | 1 629.00 | |
| 8 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 32 | 1 629.00 | |||
| 07/05/2025 | 15:06:20.930 | 20 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 19 | 1 629.00 | |||
| 07/05/2025 | 15:06:19.439 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:06:13.619 | 10 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 9 | 1 628.50 | |||
| 07/05/2025 | 15:05:51.685 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 07/05/2025 | 15:05:46.116 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:05:37.564 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 07/05/2025 | 15:05:34.749 | 9 | 1 629.50 | |
| 9 | 1 629.50 | |||
| 9 | 1 629.50 | |||
| 07/05/2025 | 15:05:34.248 | 9 | 1 629.00 | |
| 9 | 1 629.00 | |||
| 9 | 1 629.00 | |||
| 07/05/2025 | 15:05:21.326 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 15:05:20.833 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 15:05:14.577 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 07/05/2025 | 15:05:11.908 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 07/05/2025 | 15:05:08.375 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 15:05:07.068 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 07/05/2025 | 15:04:53.292 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:04:51.418 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 07/05/2025 | 15:04:51.249 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 15:04:20.735 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 15:04:20.382 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:04:17.468 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:04:05.335 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 07/05/2025 | 15:04:01.258 | 12 | 1 629.50 | |
| 12 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 07/05/2025 | 15:04:01.100 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 07/05/2025 | 15:03:57.636 | 24 | 1 631.00 | |
| 24 | 1 631.00 | |||
| 24 | 1 631.00 | |||
| 07/05/2025 | 15:03:34.546 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 07/05/2025 | 15:03:28.962 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 07/05/2025 | 15:03:07.314 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 15:02:41.559 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 15:02:37.373 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 07/05/2025 | 15:02:34.317 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 15:02:26.368 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 15:02:11.030 | 23 | 1 631.50 | |
| 23 | 1 631.50 | |||
| 23 | 1 631.50 | |||
| 07/05/2025 | 15:01:55.504 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 15:01:52.639 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 15:01:39.052 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 15:01:30.474 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 07/05/2025 | 15:01:22.746 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 15:01:22.245 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 07/05/2025 | 15:01:08.153 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 07/05/2025 | 15:01:07.662 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 15:01:06.433 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 07/05/2025 | 15:00:52.684 | 54 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 24 | 1 631.50 | |||
| 54 | 1 631.50 | |||
| 07/05/2025 | 15:00:51.482 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 07/05/2025 | 15:00:50.432 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 07/05/2025 | 15:00:46.714 | 15 | 1 633.50 | |
| 15 | 1 633.50 | |||
| 15 | 1 633.50 | |||
| 07/05/2025 | 15:00:31.010 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 07/05/2025 | 15:00:18.859 | 14 | 1 632.00 | |
| 14 | 1 632.00 | |||
| 14 | 1 632.00 | |||
| 07/05/2025 | 15:00:12.539 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 15:00:04.648 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:59:59.459 | 4 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 14:59:23.563 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 14:59:14.387 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 14:59:13.923 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:58:59.896 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:58:44.434 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:58:26.114 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:58:01.671 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:57:46.575 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 14:57:46.478 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 14:57:41.249 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 14:57:15.591 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 07/05/2025 | 14:57:02.999 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 14:57:01.305 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:57:00.801 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:56:57.363 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 14:56:36.027 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:56:35.348 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 14:56:27.588 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 14:56:23.680 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 07/05/2025 | 14:56:23.155 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 07/05/2025 | 14:56:22.505 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 17 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 22 | 1 629.50 | |||
| 07/05/2025 | 14:56:21.775 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 07/05/2025 | 14:56:16.793 | 55 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 55 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 07/05/2025 | 14:55:54.825 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 07/05/2025 | 14:55:52.273 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 07/05/2025 | 14:55:51.172 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:55:25.610 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:55:16.372 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 07/05/2025 | 14:55:10.518 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:54:55.523 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:54:41.732 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:54:38.149 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:54:35.766 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 14:54:32.172 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:53:57.052 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:53:52.526 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:53:51.267 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:53:41.690 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:53:41.295 | 10 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 8 | 1 632.00 | |||
| 07/05/2025 | 14:53:17.028 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 07/05/2025 | 14:53:13.903 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 07/05/2025 | 14:53:13.068 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 07/05/2025 | 14:53:12.974 | 38 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 07/05/2025 | 14:53:06.994 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 07/05/2025 | 14:52:33.750 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:52:31.920 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:52:29.098 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:52:23.505 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 07/05/2025 | 14:52:20.488 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:52:06.147 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 07/05/2025 | 14:52:04.017 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:51:59.957 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:51:56.579 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 14:51:48.337 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:51:46.929 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 14:51:45.516 | 5 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:51:37.062 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:51:30.015 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:50:46.131 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 07/05/2025 | 14:50:38.387 | 8 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 7 | 1 631.00 | |||
| 07/05/2025 | 14:50:05.255 | 40 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 39 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 07/05/2025 | 14:50:04.288 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:49:59.748 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:49:46.956 | 11 | 1 632.00 | |
| 11 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 07/05/2025 | 14:49:36.013 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 07/05/2025 | 14:49:32.556 | 13 | 1 632.00 | |
| 13 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 07/05/2025 | 14:49:08.768 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:49:03.488 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 07/05/2025 | 14:48:56.687 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 07/05/2025 | 14:48:46.083 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:48:43.623 | 18 | 1 633.50 | |
| 16 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 13 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 07/05/2025 | 14:48:01.750 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 07/05/2025 | 14:47:59.096 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 07/05/2025 | 14:47:49.441 | 27 | 1 633.50 | |
| 27 | 1 633.50 | |||
| 27 | 1 633.50 | |||
| 07/05/2025 | 14:47:40.188 | 13 | 1 634.00 | |
| 13 | 1 634.00 | |||
| 13 | 1 634.00 | |||
| 07/05/2025 | 14:47:19.959 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 14:47:17.846 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 07/05/2025 | 14:47:11.311 | 7 | 1 631.50 | |
| 7 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 07/05/2025 | 14:47:02.730 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:46:54.318 | 21 | 1 630.00 | |
| 21 | 1 630.00 | |||
| 21 | 1 630.00 | |||
| 07/05/2025 | 14:46:39.605 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:46:29.193 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:46:22.514 | 40 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 22 | 1 630.00 | |||
| 8 | 1 630.00 | |||
| 07/05/2025 | 14:46:13.952 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 07/05/2025 | 14:46:13.102 | 16 | 1 630.00 | |
| 11 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 16 | 1 630.00 | |||
| 07/05/2025 | 14:46:13.024 | 84 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 70 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:45:07.220 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 07/05/2025 | 14:44:44.895 | 15 | 1 631.00 | |
| 15 | 1 631.00 | |||
| 15 | 1 631.00 | |||
| 07/05/2025 | 14:44:43.867 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:44:38.030 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:44:19.863 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 07/05/2025 | 14:44:11.154 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:44:09.057 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 07/05/2025 | 14:44:08.940 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:44:04.625 | 30 | 1 632.50 | |
| 30 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 07/05/2025 | 14:44:01.168 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 07/05/2025 | 14:43:50.829 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 14:43:41.679 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 07/05/2025 | 14:43:41.558 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 07/05/2025 | 14:43:41.465 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 07/05/2025 | 14:43:14.403 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:43:05.795 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 07/05/2025 | 14:42:43.691 | 29 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 29 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:42:43.549 | 18 | 1 631.50 | |
| 18 | 1 631.50 | |||
| 18 | 1 631.50 | |||
| 07/05/2025 | 14:42:43.430 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 07/05/2025 | 14:42:41.905 | 92 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 79 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:42:40.668 | 80 | 1 632.00 | |
| 50 | 1 632.00 | |||
| 21 | 1 632.00 | |||
| 25 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:42:01.896 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 07/05/2025 | 14:41:49.302 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 07/05/2025 | 14:41:40.910 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 07/05/2025 | 14:41:33.552 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 07/05/2025 | 14:41:22.370 | 50 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 27 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 07/05/2025 | 14:41:10.431 | 17 | 1 636.00 | |
| 17 | 1 636.00 | |||
| 17 | 1 636.00 | |||
| 07/05/2025 | 14:41:10.308 | 6 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 07/05/2025 | 14:41:01.658 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 07/05/2025 | 14:40:59.746 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 07/05/2025 | 14:40:58.006 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 07/05/2025 | 14:40:51.584 | 230 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 30 | 1 637.00 | |||
| 230 | 1 637.00 | |||
| 199 | 1 637.00 | |||
| 07/05/2025 | 14:40:41.881 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 07/05/2025 | 14:40:30.156 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 07/05/2025 | 14:40:18.844 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 07/05/2025 | 14:39:47.951 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 07/05/2025 | 14:38:19.713 | 243 | 1 639.00 | |
| 243 | 1 639.00 | |||
| 173 | 1 639.00 | |||
| 70 | 1 639.00 | |||
| 07/05/2025 | 14:38:04.231 | 42 | 1 639.00 | |
| 42 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 07/05/2025 | 14:37:47.452 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 07/05/2025 | 14:37:35.920 | 21 | 1 639.00 | |
| 21 | 1 639.00 | |||
| 21 | 1 639.00 | |||
| 07/05/2025 | 14:37:30.457 | 4 | 1 639.00 | |
| 4 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 07/05/2025 | 14:37:14.368 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 07/05/2025 | 14:36:56.611 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 07/05/2025 | 14:36:02.498 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 07/05/2025 | 14:35:32.080 | 21 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 21 | 1 640.00 | |||
| 20 | 1 640.00 | |||
| 07/05/2025 | 14:35:31.274 | 12 | 1 641.00 | |
| 12 | 1 641.00 | |||
| 12 | 1 641.00 | |||
| 07/05/2025 | 14:35:02.019 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 07/05/2025 | 14:34:56.780 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 07/05/2025 | 14:34:31.529 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 07/05/2025 | 14:34:21.063 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 07/05/2025 | 14:34:18.147 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 07/05/2025 | 14:33:48.144 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 07/05/2025 | 14:32:51.404 | 5 | 1 641.00 | |
| 5 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 07/05/2025 | 14:32:40.177 | 40 | 1 641.00 | |
| 40 | 1 641.00 | |||
| 40 | 1 641.00 | |||
| 07/05/2025 | 14:32:37.402 | 12 | 1 641.50 | |
| 12 | 1 641.50 | |||
| 12 | 1 641.50 | |||
| 07/05/2025 | 14:32:22.312 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 07/05/2025 | 14:31:58.062 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 07/05/2025 | 14:31:48.093 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 07/05/2025 | 14:31:26.669 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 07/05/2025 | 14:31:18.302 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 07/05/2025 | 14:30:24.148 | 3 | 1 641.50 | |
| 3 | 1 641.50 | |||
| 3 | 1 641.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.00
Turnover: 102 122 TEUR -
Allianz SE
Bid: 371.80 / Ask: 371.90
Turnover: 23 427 TEUR -
HENSOLDT AG
Bid: 68.50 / Ask: 68.60
Turnover: 21 864 TEUR -
RENK Group AG
Bid: 55.57 / Ask: 55.58
Turnover: 19 021 TEUR -
Novo-Nordisk AS
Bid: 60.90 / Ask: 60.92
Turnover: 17 746 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 15:16:58
Last Update:
07/05/2025 @ 15:16:58