DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
371
7,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:55:57,310 | 73 | 7,44 | |
| 73 | 7,44 | |||
| 73 | 7,44 | |||
| 07.05.2025 | 10:55:52,928 | 47 | 7,455 | |
| 47 | 7,455 | |||
| 47 | 7,455 | |||
| 07.05.2025 | 10:55:30,057 | 12 | 7,44 | |
| 12 | 7,44 | |||
| 12 | 7,44 | |||
| 07.05.2025 | 10:55:16,016 | 800 | 7,435 | |
| 800 | 7,435 | |||
| 800 | 7,435 | |||
| 07.05.2025 | 10:53:56,079 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 07.05.2025 | 10:52:56,194 | 40 | 7,405 | |
| 40 | 7,405 | |||
| 40 | 7,405 | |||
| 07.05.2025 | 10:50:39,829 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 07.05.2025 | 10:50:25,355 | 200 | 7,445 | |
| 200 | 7,445 | |||
| 200 | 7,445 | |||
| 07.05.2025 | 10:50:23,525 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 07.05.2025 | 10:49:19,126 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 07.05.2025 | 10:48:10,095 | 419 | 7,46 | |
| 419 | 7,46 | |||
| 419 | 7,46 | |||
| 07.05.2025 | 10:47:14,189 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 07.05.2025 | 10:45:40,630 | 650 | 7,465 | |
| 650 | 7,465 | |||
| 650 | 7,465 | |||
| 07.05.2025 | 10:44:42,111 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 07.05.2025 | 10:44:41,815 | 165 | 7,46 | |
| 165 | 7,46 | |||
| 165 | 7,46 | |||
| 07.05.2025 | 10:44:09,089 | 300 | 7,475 | |
| 300 | 7,475 | |||
| 300 | 7,475 | |||
| 07.05.2025 | 10:44:00,381 | 31 | 7,46 | |
| 31 | 7,46 | |||
| 31 | 7,46 | |||
| 07.05.2025 | 10:43:19,679 | 70 | 7,475 | |
| 70 | 7,475 | |||
| 70 | 7,475 | |||
| 07.05.2025 | 10:42:29,372 | 70 | 7,48 | |
| 70 | 7,48 | |||
| 70 | 7,48 | |||
| 07.05.2025 | 10:42:08,257 | 110 | 7,47 | |
| 110 | 7,47 | |||
| 110 | 7,47 | |||
| 07.05.2025 | 10:41:36,932 | 75 | 7,495 | |
| 75 | 7,495 | |||
| 75 | 7,495 | |||
| 07.05.2025 | 10:41:21,009 | 400 | 7,495 | |
| 400 | 7,495 | |||
| 400 | 7,495 | |||
| 07.05.2025 | 10:40:28,122 | 250 | 7,495 | |
| 250 | 7,495 | |||
| 250 | 7,495 | |||
| 07.05.2025 | 10:40:16,797 | 10 | 7,495 | |
| 10 | 7,495 | |||
| 10 | 7,495 | |||
| 07.05.2025 | 10:39:57,314 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 07.05.2025 | 10:39:38,215 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 07.05.2025 | 10:39:38,136 | 500 | 7,475 | |
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 07.05.2025 | 10:39:10,430 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 07.05.2025 | 10:39:01,829 | 8 | 7,48 | |
| 8 | 7,48 | |||
| 8 | 7,48 | |||
| 07.05.2025 | 10:38:46,430 | 150 | 7,48 | |
| 150 | 7,48 | |||
| 150 | 7,48 | |||
| 07.05.2025 | 10:38:46,193 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 07.05.2025 | 10:38:45,638 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 07.05.2025 | 10:38:42,064 | 1 300 | 7,48 | |
| 1 300 | 7,48 | |||
| 550 | 7,48 | |||
| 750 | 7,48 | |||
| 07.05.2025 | 10:38:09,172 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 07.05.2025 | 10:37:47,752 | 750 | 7,50 | |
| 750 | 7,50 | |||
| 750 | 7,50 | |||
| 07.05.2025 | 10:36:58,905 | 300 | 7,48 | |
| 300 | 7,48 | |||
| 300 | 7,48 | |||
| 07.05.2025 | 10:36:47,532 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 07.05.2025 | 10:36:43,702 | 850 | 7,50 | |
| 850 | 7,50 | |||
| 850 | 7,50 | |||
| 07.05.2025 | 10:36:37,797 | 850 | 7,50 | |
| 850 | 7,50 | |||
| 850 | 7,50 | |||
| 07.05.2025 | 10:35:49,318 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 07.05.2025 | 10:35:32,586 | 772 | 7,48 | |
| 772 | 7,48 | |||
| 772 | 7,48 | |||
| 07.05.2025 | 10:34:39,537 | 150 | 7,475 | |
| 150 | 7,475 | |||
| 150 | 7,475 | |||
| 07.05.2025 | 10:33:09,625 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 07.05.2025 | 10:32:33,367 | 96 | 7,475 | |
| 96 | 7,475 | |||
| 96 | 7,475 | |||
| 07.05.2025 | 10:32:32,102 | 50 | 7,475 | |
| 50 | 7,475 | |||
| 50 | 7,475 | |||
| 07.05.2025 | 10:32:27,166 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 07.05.2025 | 10:30:41,981 | 9 | 7,475 | |
| 9 | 7,475 | |||
| 9 | 7,475 | |||
| 07.05.2025 | 10:30:33,619 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 07.05.2025 | 10:29:27,127 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 07.05.2025 | 10:27:42,557 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 07.05.2025 | 10:27:09,636 | 667 | 7,485 | |
| 667 | 7,485 | |||
| 667 | 7,485 | |||
| 07.05.2025 | 10:27:01,753 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 07.05.2025 | 10:26:27,158 | 750 | 7,47 | |
| 750 | 7,47 | |||
| 750 | 7,47 | |||
| 07.05.2025 | 10:25:09,404 | 182 | 7,47 | |
| 182 | 7,47 | |||
| 182 | 7,47 | |||
| 07.05.2025 | 10:24:14,936 | 466 | 7,47 | |
| 466 | 7,47 | |||
| 466 | 7,47 | |||
| 07.05.2025 | 10:23:27,112 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 07.05.2025 | 10:23:20,497 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 07.05.2025 | 10:22:24,872 | 150 | 7,48 | |
| 150 | 7,48 | |||
| 150 | 7,48 | |||
| 07.05.2025 | 10:22:21,369 | 15 518 | 7,485 | |
| 9 000 | 7,485 | |||
| 6 518 | 7,485 | |||
| 15 518 | 7,485 | |||
| 07.05.2025 | 10:21:45,535 | 650 | 7,49 | |
| 650 | 7,49 | |||
| 650 | 7,49 | |||
| 07.05.2025 | 10:21:22,892 | 5 | 7,495 | |
| 5 | 7,495 | |||
| 5 | 7,495 | |||
| 07.05.2025 | 10:20:08,891 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 07.05.2025 | 10:19:42,393 | 679 | 7,525 | |
| 679 | 7,525 | |||
| 679 | 7,525 | |||
| 07.05.2025 | 10:19:05,158 | 266 | 7,525 | |
| 266 | 7,525 | |||
| 266 | 7,525 | |||
| 07.05.2025 | 10:18:46,342 | 80 | 7,525 | |
| 80 | 7,525 | |||
| 80 | 7,525 | |||
| 07.05.2025 | 10:18:38,211 | 40 | 7,53 | |
| 40 | 7,53 | |||
| 40 | 7,53 | |||
| 07.05.2025 | 10:17:06,780 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 07.05.2025 | 10:17:00,082 | 751 | 7,50 | |
| 751 | 7,50 | |||
| 751 | 7,50 | |||
| 07.05.2025 | 10:16:07,274 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 07.05.2025 | 10:16:06,382 | 126 | 7,495 | |
| 126 | 7,495 | |||
| 126 | 7,495 | |||
| 07.05.2025 | 10:16:05,619 | 850 | 7,495 | |
| 850 | 7,495 | |||
| 850 | 7,495 | |||
| 07.05.2025 | 10:16:04,647 | 974 | 7,495 | |
| 974 | 7,495 | |||
| 850 | 7,495 | |||
| 50 | 7,495 | |||
| 50 | 7,495 | |||
| 23 | 7,495 | |||
| 1 | 7,495 | |||
| 07.05.2025 | 10:14:34,842 | 1 050 | 7,50 | |
| 200 | 7,50 | |||
| 850 | 7,50 | |||
| 1 050 | 7,50 | |||
| 07.05.2025 | 10:13:36,049 | 1 | 7,515 | |
| 1 | 7,515 | |||
| 1 | 7,515 | |||
| 07.05.2025 | 10:12:49,437 | 850 | 7,50 | |
| 850 | 7,50 | |||
| 850 | 7,50 | |||
| 07.05.2025 | 10:12:42,619 | 30 | 7,52 | |
| 30 | 7,52 | |||
| 30 | 7,52 | |||
| 07.05.2025 | 10:12:31,649 | 5 | 7,495 | |
| 5 | 7,495 | |||
| 5 | 7,495 | |||
| 07.05.2025 | 10:09:59,989 | 150 | 7,495 | |
| 150 | 7,495 | |||
| 150 | 7,495 | |||
| 07.05.2025 | 10:09:49,474 | 850 | 7,495 | |
| 850 | 7,495 | |||
| 850 | 7,495 | |||
| 07.05.2025 | 10:09:27,969 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 200 | 7,51 | |||
| 07.05.2025 | 10:09:20,998 | 650 | 7,50 | |
| 650 | 7,50 | |||
| 650 | 7,50 | |||
| 07.05.2025 | 10:09:09,209 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 07.05.2025 | 10:09:03,598 | 850 | 7,50 | |
| 850 | 7,50 | |||
| 850 | 7,50 | |||
| 07.05.2025 | 10:08:52,951 | 250 | 7,50 | |
| 250 | 7,50 | |||
| 250 | 7,50 | |||
| 07.05.2025 | 10:08:38,952 | 133 | 7,505 | |
| 133 | 7,505 | |||
| 133 | 7,505 | |||
| 07.05.2025 | 10:08:18,206 | 800 | 7,505 | |
| 800 | 7,505 | |||
| 800 | 7,505 | |||
| 07.05.2025 | 10:07:48,031 | 290 | 7,495 | |
| 290 | 7,495 | |||
| 290 | 7,495 | |||
| 07.05.2025 | 10:06:37,779 | 850 | 7,485 | |
| 850 | 7,485 | |||
| 432 | 7,485 | |||
| 250 | 7,485 | |||
| 118 | 7,485 | |||
| 50 | 7,485 | |||
| 07.05.2025 | 10:05:19,014 | 550 | 7,485 | |
| 550 | 7,485 | |||
| 450 | 7,485 | |||
| 100 | 7,485 | |||
| 07.05.2025 | 10:04:55,144 | 10 | 7,485 | |
| 10 | 7,485 | |||
| 10 | 7,485 | |||
| 07.05.2025 | 10:03:27,970 | 80 | 7,48 | |
| 80 | 7,48 | |||
| 80 | 7,48 | |||
| 07.05.2025 | 10:02:15,369 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 07.05.2025 | 10:00:24,757 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 07.05.2025 | 09:59:56,745 | 769 | 7,44 | |
| 769 | 7,44 | |||
| 769 | 7,44 | |||
| 07.05.2025 | 09:58:29,985 | 93 | 7,425 | |
| 3 | 7,425 | |||
| 93 | 7,425 | |||
| 90 | 7,425 | |||
| 07.05.2025 | 09:57:47,389 | 850 | 7,435 | |
| 850 | 7,435 | |||
| 850 | 7,435 | |||
| 07.05.2025 | 09:57:39,619 | 34 | 7,435 | |
| 34 | 7,435 | |||
| 34 | 7,435 | |||
| 07.05.2025 | 09:57:29,154 | 675 | 7,435 | |
| 675 | 7,435 | |||
| 675 | 7,435 | |||
| 07.05.2025 | 09:57:19,930 | 155 | 7,435 | |
| 5 | 7,435 | |||
| 155 | 7,435 | |||
| 150 | 7,435 | |||
| 07.05.2025 | 09:56:46,390 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 07.05.2025 | 09:55:45,401 | 8 201 | 7,40 | |
| 1 | 7,40 | |||
| 8 200 | 7,40 | |||
| 7 701 | 7,40 | |||
| 500 | 7,40 | |||
| 07.05.2025 | 09:55:42,558 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 07.05.2025 | 09:55:32,208 | 850 | 7,425 | |
| 850 | 7,425 | |||
| 850 | 7,425 | |||
| 07.05.2025 | 09:55:21,306 | 300 | 7,435 | |
| 300 | 7,435 | |||
| 300 | 7,435 | |||
| 07.05.2025 | 09:55:03,770 | 67 | 7,445 | |
| 67 | 7,445 | |||
| 67 | 7,445 | |||
| 07.05.2025 | 09:53:46,772 | 200 | 7,46 | |
| 200 | 7,46 | |||
| 200 | 7,46 | |||
| 07.05.2025 | 09:53:35,809 | 1 | 7,445 | |
| 1 | 7,445 | |||
| 1 | 7,445 | |||
| 07.05.2025 | 09:52:47,191 | 10 | 7,45 | |
| 10 | 7,45 | |||
| 10 | 7,45 | |||
| 07.05.2025 | 09:52:19,596 | 850 | 7,44 | |
| 850 | 7,44 | |||
| 850 | 7,44 | |||
| 07.05.2025 | 09:50:45,545 | 80 | 7,415 | |
| 80 | 7,415 | |||
| 80 | 7,415 | |||
| 07.05.2025 | 09:50:36,410 | 150 | 7,435 | |
| 150 | 7,435 | |||
| 150 | 7,435 | |||
| 07.05.2025 | 09:49:55,209 | 14 | 7,435 | |
| 14 | 7,435 | |||
| 14 | 7,435 | |||
| 07.05.2025 | 09:49:25,273 | 400 | 7,395 | |
| 400 | 7,395 | |||
| 260 | 7,395 | |||
| 140 | 7,395 | |||
| 07.05.2025 | 09:48:23,897 | 12 | 7,41 | |
| 12 | 7,41 | |||
| 12 | 7,41 | |||
| 07.05.2025 | 09:48:08,237 | 40 | 7,41 | |
| 40 | 7,41 | |||
| 40 | 7,41 | |||
| 07.05.2025 | 09:45:18,947 | 60 | 7,355 | |
| 60 | 7,355 | |||
| 60 | 7,355 | |||
| 07.05.2025 | 09:43:57,815 | 900 | 7,35 | |
| 900 | 7,35 | |||
| 900 | 7,35 | |||
| 07.05.2025 | 09:43:56,370 | 2 500 | 7,35 | |
| 2 500 | 7,35 | |||
| 2 500 | 7,35 | |||
| 07.05.2025 | 09:43:42,704 | 243 | 7,355 | |
| 243 | 7,355 | |||
| 243 | 7,355 | |||
| 07.05.2025 | 09:43:34,739 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 07.05.2025 | 09:43:28,858 | 113 | 7,365 | |
| 13 | 7,365 | |||
| 100 | 7,365 | |||
| 113 | 7,365 | |||
| 07.05.2025 | 09:43:01,050 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:41:56,434 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:41:51,200 | 54 | 7,37 | |
| 54 | 7,37 | |||
| 54 | 7,37 | |||
| 07.05.2025 | 09:41:47,716 | 40 | 7,37 | |
| 40 | 7,37 | |||
| 40 | 7,37 | |||
| 07.05.2025 | 09:41:37,326 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 07.05.2025 | 09:41:20,507 | 720 | 7,365 | |
| 1 | 7,365 | |||
| 100 | 7,365 | |||
| 619 | 7,365 | |||
| 720 | 7,365 | |||
| 07.05.2025 | 09:40:22,886 | 250 | 7,385 | |
| 250 | 7,385 | |||
| 250 | 7,385 | |||
| 07.05.2025 | 09:40:19,133 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 07.05.2025 | 09:40:17,393 | 250 | 7,385 | |
| 250 | 7,385 | |||
| 250 | 7,385 | |||
| 07.05.2025 | 09:40:07,851 | 240 | 7,385 | |
| 240 | 7,385 | |||
| 240 | 7,385 | |||
| 07.05.2025 | 09:40:05,325 | 350 | 7,385 | |
| 350 | 7,385 | |||
| 350 | 7,385 | |||
| 07.05.2025 | 09:39:44,235 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 07.05.2025 | 09:38:37,794 | 688 | 7,37 | |
| 688 | 7,37 | |||
| 688 | 7,37 | |||
| 07.05.2025 | 09:38:37,710 | 352 | 7,37 | |
| 350 | 7,37 | |||
| 150 | 7,37 | |||
| 202 | 7,37 | |||
| 2 | 7,37 | |||
| 07.05.2025 | 09:38:00,330 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:37:26,384 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 07.05.2025 | 09:36:59,671 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 07.05.2025 | 09:32:45,498 | 10 000 | 7,37 | |
| 10 000 | 7,37 | |||
| 10 000 | 7,37 | |||
| 07.05.2025 | 09:32:42,815 | 8 860 | 7,37 | |
| 8 860 | 7,37 | |||
| 5 860 | 7,37 | |||
| 3 000 | 7,37 | |||
| 07.05.2025 | 09:32:18,230 | 650 | 7,37 | |
| 650 | 7,37 | |||
| 650 | 7,37 | |||
| 07.05.2025 | 09:32:09,298 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:32:08,775 | 4 640 | 7,365 | |
| 850 | 7,365 | |||
| 3 790 | 7,365 | |||
| 4 640 | 7,365 | |||
| 07.05.2025 | 09:31:30,969 | 10 | 7,365 | |
| 10 | 7,365 | |||
| 10 | 7,365 | |||
| 07.05.2025 | 09:31:18,508 | 277 | 7,365 | |
| 277 | 7,365 | |||
| 277 | 7,365 | |||
| 07.05.2025 | 09:31:12,663 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 07.05.2025 | 09:30:02,586 | 5 | 7,365 | |
| 5 | 7,365 | |||
| 5 | 7,365 | |||
| 07.05.2025 | 09:29:58,130 | 524 | 7,36 | |
| 524 | 7,36 | |||
| 524 | 7,36 | |||
| 07.05.2025 | 09:29:31,818 | 10 000 | 7,36 | |
| 10 000 | 7,36 | |||
| 10 000 | 7,36 | |||
| 07.05.2025 | 09:29:04,972 | 149 | 7,36 | |
| 149 | 7,36 | |||
| 149 | 7,36 | |||
| 07.05.2025 | 09:29:02,316 | 65 | 7,36 | |
| 65 | 7,36 | |||
| 65 | 7,36 | |||
| 07.05.2025 | 09:28:51,850 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 07.05.2025 | 09:28:46,101 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 07.05.2025 | 09:28:38,363 | 3 000 | 7,36 | |
| 3 000 | 7,36 | |||
| 3 000 | 7,36 | |||
| 07.05.2025 | 09:28:31,504 | 35 | 7,36 | |
| 35 | 7,36 | |||
| 35 | 7,36 | |||
| 07.05.2025 | 09:28:29,444 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 07.05.2025 | 09:28:15,935 | 506 | 7,35 | |
| 28 | 7,35 | |||
| 506 | 7,35 | |||
| 478 | 7,35 | |||
| 07.05.2025 | 09:28:11,487 | 1 150 | 7,35 | |
| 800 | 7,35 | |||
| 350 | 7,35 | |||
| 1 150 | 7,35 | |||
| 07.05.2025 | 09:27:36,795 | 2 372 | 7,35 | |
| 350 | 7,35 | |||
| 100 | 7,35 | |||
| 55 | 7,35 | |||
| 400 | 7,35 | |||
| 2 372 | 7,35 | |||
| 800 | 7,35 | |||
| 667 | 7,35 | |||
| 07.05.2025 | 09:26:38,761 | 3 | 7,35 | |
| 3 | 7,35 | |||
| 3 | 7,35 | |||
| 07.05.2025 | 09:26:27,689 | 7 | 7,36 | |
| 7 | 7,36 | |||
| 7 | 7,36 | |||
| 07.05.2025 | 09:26:17,069 | 395 | 7,35 | |
| 265 | 7,35 | |||
| 395 | 7,35 | |||
| 130 | 7,35 | |||
| 07.05.2025 | 09:26:05,355 | 50 | 7,36 | |
| 50 | 7,36 | |||
| 50 | 7,36 | |||
| 07.05.2025 | 09:25:43,725 | 272 | 7,36 | |
| 272 | 7,36 | |||
| 272 | 7,36 | |||
| 07.05.2025 | 09:25:39,396 | 150 | 7,35 | |
| 150 | 7,35 | |||
| 150 | 7,35 | |||
| 07.05.2025 | 09:25:39,386 | 200 | 7,35 | |
| 50 | 7,35 | |||
| 150 | 7,35 | |||
| 200 | 7,35 | |||
| 07.05.2025 | 09:25:37,755 | 3 000 | 7,36 | |
| 3 000 | 7,36 | |||
| 3 000 | 7,36 | |||
| 07.05.2025 | 09:25:25,681 | 2 000 | 7,36 | |
| 2 000 | 7,36 | |||
| 2 000 | 7,36 | |||
| 07.05.2025 | 09:25:17,345 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 07.05.2025 | 09:25:10,280 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 07.05.2025 | 09:25:10,178 | 2 845 | 7,36 | |
| 2 845 | 7,36 | |||
| 2 845 | 7,36 | |||
| 07.05.2025 | 09:24:51,219 | 3 | 7,36 | |
| 3 | 7,36 | |||
| 3 | 7,36 | |||
| 07.05.2025 | 09:24:40,432 | 750 | 7,36 | |
| 650 | 7,36 | |||
| 750 | 7,36 | |||
| 100 | 7,36 | |||
| 07.05.2025 | 09:24:37,877 | 950 | 7,365 | |
| 850 | 7,365 | |||
| 950 | 7,365 | |||
| 100 | 7,365 | |||
| 07.05.2025 | 09:24:26,614 | 2 950 | 7,365 | |
| 2 000 | 7,365 | |||
| 100 | 7,365 | |||
| 2 950 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:23:54,703 | 900 | 7,365 | |
| 900 | 7,365 | |||
| 250 | 7,365 | |||
| 650 | 7,365 | |||
| 07.05.2025 | 09:23:26,078 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 07.05.2025 | 09:22:20,100 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 07.05.2025 | 09:22:12,330 | 130 | 7,39 | |
| 30 | 7,39 | |||
| 130 | 7,39 | |||
| 100 | 7,39 | |||
| 07.05.2025 | 09:22:08,007 | 800 | 7,39 | |
| 800 | 7,39 | |||
| 800 | 7,39 | |||
| 07.05.2025 | 09:22:06,708 | 800 | 7,39 | |
| 800 | 7,39 | |||
| 800 | 7,39 | |||
| 07.05.2025 | 09:22:06,434 | 800 | 7,39 | |
| 800 | 7,39 | |||
| 800 | 7,39 | |||
| 07.05.2025 | 09:22:02,115 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 07.05.2025 | 09:21:22,148 | 150 | 7,385 | |
| 150 | 7,385 | |||
| 150 | 7,385 | |||
| 07.05.2025 | 09:21:22,039 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 07.05.2025 | 09:20:53,561 | 4 162 | 7,375 | |
| 4 162 | 7,375 | |||
| 650 | 7,375 | |||
| 3 500 | 7,375 | |||
| 12 | 7,375 | |||
| 07.05.2025 | 09:20:41,710 | 550 | 7,375 | |
| 550 | 7,375 | |||
| 550 | 7,375 | |||
| 07.05.2025 | 09:20:28,504 | 600 | 7,38 | |
| 600 | 7,38 | |||
| 600 | 7,38 | |||
| 07.05.2025 | 09:20:21,040 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 07.05.2025 | 09:20:05,498 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 07.05.2025 | 09:19:54,159 | 10 | 7,395 | |
| 10 | 7,395 | |||
| 10 | 7,395 | |||
| 07.05.2025 | 09:19:42,606 | 280 | 7,395 | |
| 280 | 7,395 | |||
| 280 | 7,395 | |||
| 07.05.2025 | 09:19:27,615 | 129 | 7,38 | |
| 129 | 7,38 | |||
| 129 | 7,38 | |||
| 07.05.2025 | 09:19:21,474 | 80 | 7,39 | |
| 80 | 7,39 | |||
| 80 | 7,39 | |||
| 07.05.2025 | 09:19:04,039 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 07.05.2025 | 09:18:57,779 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 07.05.2025 | 09:17:02,359 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 07.05.2025 | 09:16:32,969 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 07.05.2025 | 09:15:43,380 | 125 | 7,375 | |
| 125 | 7,375 | |||
| 125 | 7,375 | |||
| 07.05.2025 | 09:15:32,281 | 777 | 7,355 | |
| 70 | 7,355 | |||
| 777 | 7,355 | |||
| 207 | 7,355 | |||
| 500 | 7,355 | |||
| 07.05.2025 | 09:14:53,814 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 07.05.2025 | 09:12:00,460 | 800 | 7,39 | |
| 800 | 7,39 | |||
| 800 | 7,39 | |||
| 07.05.2025 | 09:12:00,243 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 07.05.2025 | 09:11:57,415 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 07.05.2025 | 09:11:52,451 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 07.05.2025 | 09:11:29,753 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 07.05.2025 | 09:11:21,775 | 850 | 7,39 | |
| 850 | 7,39 | |||
| 850 | 7,39 | |||
| 07.05.2025 | 09:11:01,787 | 150 | 7,365 | |
| 150 | 7,365 | |||
| 150 | 7,365 | |||
| 07.05.2025 | 09:11:00,126 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 07.05.2025 | 09:10:59,546 | 380 | 7,365 | |
| 380 | 7,365 | |||
| 380 | 7,365 | |||
| 07.05.2025 | 09:10:52,552 | 550 | 7,365 | |
| 550 | 7,365 | |||
| 550 | 7,365 | |||
| 07.05.2025 | 09:10:50,939 | 70 | 7,365 | |
| 70 | 7,365 | |||
| 70 | 7,365 | |||
| 07.05.2025 | 09:10:27,478 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 07.05.2025 | 09:10:08,731 | 691 | 7,37 | |
| 691 | 7,37 | |||
| 691 | 7,37 | |||
| 07.05.2025 | 09:09:54,030 | 250 | 7,39 | |
| 250 | 7,39 | |||
| 250 | 7,39 | |||
| 07.05.2025 | 09:09:45,647 | 650 | 7,37 | |
| 650 | 7,37 | |||
| 650 | 7,37 | |||
| 07.05.2025 | 09:09:45,587 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 07.05.2025 | 09:09:45,089 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 07.05.2025 | 09:08:27,148 | 351 | 7,39 | |
| 351 | 7,39 | |||
| 351 | 7,39 | |||
| 07.05.2025 | 09:08:16,262 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 07.05.2025 | 09:08:05,090 | 310 | 7,365 | |
| 310 | 7,365 | |||
| 310 | 7,365 | |||
| 07.05.2025 | 09:07:24,656 | 400 | 7,38 | |
| 400 | 7,38 | |||
| 400 | 7,38 | |||
| 07.05.2025 | 09:07:06,366 | 473 | 7,37 | |
| 473 | 7,37 | |||
| 473 | 7,37 | |||
| 07.05.2025 | 09:07:04,790 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 07.05.2025 | 09:06:49,559 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 07.05.2025 | 09:06:40,595 | 250 | 7,375 | |
| 250 | 7,375 | |||
| 250 | 7,375 | |||
| 07.05.2025 | 09:06:36,734 | 550 | 7,375 | |
| 550 | 7,375 | |||
| 550 | 7,375 | |||
| 07.05.2025 | 09:06:25,606 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 07.05.2025 | 09:06:25,483 | 700 | 7,39 | |
| 700 | 7,39 | |||
| 700 | 7,39 | |||
| 07.05.2025 | 09:05:50,435 | 88 | 7,36 | |
| 88 | 7,36 | |||
| 88 | 7,36 | |||
| 07.05.2025 | 09:05:46,831 | 850 | 7,36 | |
| 562 | 7,36 | |||
| 288 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 09:05:37,352 | 900 | 7,36 | |
| 50 | 7,36 | |||
| 850 | 7,36 | |||
| 900 | 7,36 | |||
| 07.05.2025 | 09:05:17,638 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 07.05.2025 | 09:05:04,176 | 160 | 7,355 | |
| 160 | 7,355 | |||
| 160 | 7,355 | |||
| 07.05.2025 | 09:03:54,694 | 700 | 7,375 | |
| 500 | 7,375 | |||
| 200 | 7,375 | |||
| 700 | 7,375 | |||
| 07.05.2025 | 09:03:06,807 | 588 | 7,40 | |
| 100 | 7,40 | |||
| 588 | 7,40 | |||
| 338 | 7,40 | |||
| 150 | 7,40 | |||
| 07.05.2025 | 09:03:06,726 | 588 | 7,405 | |
| 588 | 7,405 | |||
| 588 | 7,405 | |||
| 07.05.2025 | 09:03:05,349 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 07.05.2025 | 09:03:00,277 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 07.05.2025 | 09:02:27,696 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 07.05.2025 | 09:02:05,263 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 07.05.2025 | 09:02:04,840 | 615 | 7,42 | |
| 615 | 7,42 | |||
| 615 | 7,42 | |||
| 07.05.2025 | 09:01:12,515 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 07.05.2025 | 09:01:11,620 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 07.05.2025 | 09:00:44,344 | 6 359 | 7,42 | |
| 750 | 7,42 | |||
| 19 | 7,42 | |||
| 1 986 | 7,42 | |||
| 163 | 7,42 | |||
| 1 616 | 7,42 | |||
| 130 | 7,42 | |||
| 200 | 7,42 | |||
| 100 | 7,42 | |||
| 4 743 | 7,42 | |||
| 200 | 7,42 | |||
| 1 200 | 7,42 | |||
| 175 | 7,42 | |||
| 549 | 7,42 | |||
| 270 | 7,42 | |||
| 500 | 7,42 | |||
| 113 | 7,42 | |||
| 4 | 7,42 | |||
| 07.05.2025 | 09:00:40,564 | 15 891 | 7,525 | |
| 70 | 7,525 | |||
| 30 | 7,525 | |||
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 260 | 7,525 | |||
| 15 889 | 7,525 | |||
| 2 414 | 7,525 | |||
| 8 327 | 7,525 | |||
| 790 | 7,525 | |||
| 2 | 7,525 | |||
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 07.05.2025 | 09:00:38,131 | 850 | 7,395 | |
| 15 | 7,395 | |||
| 269 | 7,395 | |||
| 850 | 7,395 | |||
| 66 | 7,395 | |||
| 500 | 7,395 | |||
| 07.05.2025 | 08:56:28,433 | 280 | 7,595 | |
| 280 | 7,595 | |||
| 280 | 7,595 | |||
| 07.05.2025 | 08:55:37,830 | 300 | 7,595 | |
| 300 | 7,595 | |||
| 300 | 7,595 | |||
| 07.05.2025 | 08:55:11,398 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 07.05.2025 | 08:55:10,229 | 300 | 7,595 | |
| 300 | 7,595 | |||
| 300 | 7,595 | |||
| 07.05.2025 | 08:55:04,791 | 20 | 7,595 | |
| 20 | 7,595 | |||
| 20 | 7,595 | |||
| 07.05.2025 | 08:55:03,596 | 54 | 7,565 | |
| 54 | 7,565 | |||
| 54 | 7,565 | |||
| 07.05.2025 | 08:54:49,254 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 07.05.2025 | 08:54:47,958 | 400 | 7,595 | |
| 400 | 7,595 | |||
| 400 | 7,595 | |||
| 07.05.2025 | 08:53:55,962 | 382 | 7,595 | |
| 200 | 7,595 | |||
| 182 | 7,595 | |||
| 382 | 7,595 | |||
| 07.05.2025 | 08:53:55,836 | 400 | 7,595 | |
| 200 | 7,595 | |||
| 400 | 7,595 | |||
| 200 | 7,595 | |||
| 07.05.2025 | 08:52:17,405 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 07.05.2025 | 08:50:31,665 | 500 | 7,565 | |
| 500 | 7,565 | |||
| 500 | 7,565 | |||
| 07.05.2025 | 08:50:19,947 | 12 | 7,595 | |
| 12 | 7,595 | |||
| 12 | 7,595 | |||
| 07.05.2025 | 08:48:52,236 | 230 | 7,565 | |
| 230 | 7,565 | |||
| 230 | 7,565 | |||
| 07.05.2025 | 08:47:58,955 | 30 | 7,595 | |
| 30 | 7,595 | |||
| 30 | 7,595 | |||
| 07.05.2025 | 08:47:45,404 | 400 | 7,54 | |
| 2 | 7,54 | |||
| 400 | 7,54 | |||
| 398 | 7,54 | |||
| 07.05.2025 | 08:47:31,367 | 250 | 7,595 | |
| 250 | 7,595 | |||
| 250 | 7,595 | |||
| 07.05.2025 | 08:46:45,904 | 20 | 7,595 | |
| 20 | 7,595 | |||
| 20 | 7,595 | |||
| 07.05.2025 | 08:46:44,165 | 1 190 | 7,57 | |
| 1 190 | 7,57 | |||
| 1 190 | 7,57 | |||
| 07.05.2025 | 08:45:21,062 | 150 | 7,595 | |
| 150 | 7,595 | |||
| 150 | 7,595 | |||
| 07.05.2025 | 08:44:52,266 | 50 | 7,595 | |
| 50 | 7,595 | |||
| 50 | 7,595 | |||
| 07.05.2025 | 08:43:54,786 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 07.05.2025 | 08:40:20,675 | 300 | 7,595 | |
| 300 | 7,595 | |||
| 300 | 7,595 | |||
| 07.05.2025 | 08:37:48,044 | 65 | 7,595 | |
| 65 | 7,595 | |||
| 65 | 7,595 | |||
| 07.05.2025 | 08:37:33,158 | 240 | 7,595 | |
| 240 | 7,595 | |||
| 240 | 7,595 | |||
| 07.05.2025 | 08:37:06,893 | 400 | 7,595 | |
| 400 | 7,595 | |||
| 400 | 7,595 | |||
| 07.05.2025 | 08:36:26,577 | 200 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 07.05.2025 | 08:35:29,202 | 296 | 7,595 | |
| 296 | 7,595 | |||
| 7 | 7,595 | |||
| 229 | 7,595 | |||
| 60 | 7,595 | |||
| 07.05.2025 | 08:35:00,041 | 599 | 7,595 | |
| 599 | 7,595 | |||
| 500 | 7,595 | |||
| 99 | 7,595 | |||
| 07.05.2025 | 08:34:59,999 | 1 172 | 7,59 | |
| 1 000 | 7,59 | |||
| 145 | 7,59 | |||
| 1 172 | 7,59 | |||
| 27 | 7,59 | |||
| 07.05.2025 | 08:34:21,572 | 227 | 7,58 | |
| 227 | 7,58 | |||
| 227 | 7,58 | |||
| 07.05.2025 | 08:34:19,958 | 100 | 7,58 | |
| 100 | 7,58 | |||
| 100 | 7,58 | |||
| 07.05.2025 | 08:34:12,259 | 25 | 7,58 | |
| 25 | 7,58 | |||
| 25 | 7,58 | |||
| 07.05.2025 | 08:33:12,462 | 3 | 7,58 | |
| 3 | 7,58 | |||
| 3 | 7,58 | |||
| 07.05.2025 | 08:32:38,218 | 20 | 7,57 | |
| 20 | 7,57 | |||
| 20 | 7,57 | |||
| 07.05.2025 | 08:31:18,737 | 930 | 7,57 | |
| 930 | 7,57 | |||
| 930 | 7,57 | |||
| 07.05.2025 | 08:30:16,180 | 70 | 7,57 | |
| 70 | 7,57 | |||
| 70 | 7,57 | |||
| 07.05.2025 | 08:29:13,984 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 07.05.2025 | 08:28:56,338 | 199 | 7,575 | |
| 199 | 7,575 | |||
| 199 | 7,575 | |||
| 07.05.2025 | 08:28:55,828 | 819 | 7,575 | |
| 819 | 7,575 | |||
| 819 | 7,575 | |||
| 07.05.2025 | 08:28:02,902 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 07.05.2025 | 08:27:59,173 | 400 | 7,575 | |
| 150 | 7,575 | |||
| 250 | 7,575 | |||
| 400 | 7,575 | |||
| 07.05.2025 | 08:27:39,478 | 215 | 7,54 | |
| 215 | 7,54 | |||
| 215 | 7,54 | |||
| 07.05.2025 | 08:26:55,851 | 1 800 | 7,54 | |
| 1 800 | 7,54 | |||
| 1 800 | 7,54 | |||
| 07.05.2025 | 08:26:46,316 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 07.05.2025 | 08:26:46,193 | 700 | 7,54 | |
| 200 | 7,54 | |||
| 500 | 7,54 | |||
| 700 | 7,54 | |||
| 07.05.2025 | 08:26:27,205 | 85 | 7,575 | |
| 85 | 7,575 | |||
| 85 | 7,575 | |||
| 07.05.2025 | 08:25:53,047 | 20 | 7,575 | |
| 20 | 7,575 | |||
| 20 | 7,575 | |||
| 07.05.2025 | 08:25:52,768 | 320 | 7,575 | |
| 320 | 7,575 | |||
| 320 | 7,575 | |||
| 07.05.2025 | 08:25:52,117 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 07.05.2025 | 08:25:48,404 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 07.05.2025 | 08:25:41,001 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 07.05.2025 | 08:24:12,954 | 450 | 7,575 | |
| 450 | 7,575 | |||
| 450 | 7,575 | |||
| 07.05.2025 | 08:23:26,004 | 100 | 7,575 | |
| 100 | 7,575 | |||
| 100 | 7,575 | |||
| 07.05.2025 | 08:23:20,219 | 50 | 7,575 | |
| 50 | 7,575 | |||
| 50 | 7,575 | |||
| 07.05.2025 | 08:23:00,701 | 100 | 7,575 | |
| 100 | 7,575 | |||
| 100 | 7,575 | |||
| 07.05.2025 | 08:22:34,302 | 1 000 | 7,575 | |
| 1 000 | 7,575 | |||
| 1 000 | 7,575 | |||
| 07.05.2025 | 08:22:25,923 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:59:16
Letzte Aktualisierung:
07.05.2025 @ 10:59:16