Xtrackers II EUR Over.Rate Sw.

1176

565

146,2197

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 21:49:50,816 20   146,2197
      16 146,2197
      20 146,2197
      4 146,2197
13.05.2025 21:35:46,731 137   146,2199
      32 146,2199
      16 146,2199
      137 146,2199
      1 146,2199
      80 146,2199
      8 146,2199
13.05.2025 21:33:04,334 100   146,2148
      100 146,2148
      100 146,2148
13.05.2025 21:32:21,619 138   146,1961
      61 146,1961
      61 146,1961
      16 146,1961
      138 146,1961
13.05.2025 21:28:47,668 65   146,2169
      65 146,2169
      5 146,2169
      60 146,2169
13.05.2025 21:26:45,295 165   146,1961
      165 146,1961
      165 146,1961
13.05.2025 21:25:43,532 25   146,1961
      25 146,1961
      25 146,1961
13.05.2025 21:25:19,212 54   146,2169
      2 146,2169
      4 146,2169
      32 146,2169
      16 146,2169
      54 146,2169
13.05.2025 21:21:34,178 525   146,1961
      525 146,1961
      525 146,1961
13.05.2025 21:21:02,394 2   146,2199
      2 146,2199
      2 146,2199
13.05.2025 21:20:01,473 100   146,1961
      100 146,1961
      100 146,1961
13.05.2025 21:18:52,533 851   146,1961
      851 146,1961
      731 146,1961
      8 146,1961
      2 146,1961
      55 146,1961
      50 146,1961
      4 146,1961
      1 146,1961
13.05.2025 21:15:34,870 100   146,2169
      100 146,2169
      100 146,2169
13.05.2025 21:14:53,162 342   146,2169
      342 146,2169
      242 146,2169
      100 146,2169
13.05.2025 21:08:11,573 69   146,1961
      69 146,1961
      24 146,1961
      8 146,1961
      32 146,1961
      4 146,1961
      1 146,1961
13.05.2025 21:05:20,692 300   146,2169
      300 146,2169
      184 146,2169
      100 146,2169
      16 146,2169
13.05.2025 20:51:37,314 1   146,2169
      1 146,2169
      1 146,2169
13.05.2025 20:48:09,387 30   146,1963
      2 146,1963
      30 146,1963
      16 146,1963
      8 146,1963
      4 146,1963
13.05.2025 20:47:21,039 2   146,2065
      2 146,2065
      2 146,2065
13.05.2025 20:44:17,904 7   146,2169
      7 146,2169
      7 146,2169
13.05.2025 20:43:57,231 252   146,1961
      50 146,1961
      44 146,1961
      252 146,1961
      158 146,1961
13.05.2025 20:42:29,002 3   146,1961
      3 146,1961
      3 146,1961
13.05.2025 20:42:19,953 1   146,2169
      1 146,2169
      1 146,2169
13.05.2025 20:37:20,545 1 250   146,1961
      100 146,1961
      64 146,1961
      110 146,1961
      16 146,1961
      2 146,1961
      4 146,1961
      8 146,1961
      32 146,1961
      1 146,1961
      913 146,1961
      1 250 146,1961
13.05.2025 20:37:08,787 135   146,20
      61 146,20
      70 146,20
      4 146,20
      135 146,20
13.05.2025 20:35:26,027 70   146,2091
      70 146,2091
      70 146,2091
13.05.2025 20:35:10,833 653   146,2089
      653 146,2089
      522 146,2089
      61 146,2089
      70 146,2089
13.05.2025 20:29:18,763 14   146,1961
      1 146,1961
      1 146,1961
      6 146,1961
      14 146,1961
      2 146,1961
      4 146,1961
13.05.2025 20:22:57,483 1 185   146,20
      80 146,20
      70 146,20
      51 146,20
      934 146,20
      50 146,20
      1 185 146,20
13.05.2025 20:22:14,787 1   146,2094
      1 146,2094
      1 146,2094
13.05.2025 20:14:00,563 100   146,1961
      32 146,1961
      60 146,1961
      100 146,1961
      8 146,1961
13.05.2025 20:10:08,012 70   146,2094
      70 146,2094
      70 146,2094
13.05.2025 20:09:17,613 250   146,2094
      250 146,2094
      60 146,2094
      190 146,2094
13.05.2025 20:03:50,815 130   146,2094
      130 146,2094
      50 146,2094
      80 146,2094
13.05.2025 19:59:36,949 48   146,1961
      8 146,1961
      16 146,1961
      48 146,1961
      19 146,1961
      1 146,1961
      4 146,1961
13.05.2025 19:59:30,619 15   146,2097
      4 146,2097
      11 146,2097
      15 146,2097
13.05.2025 19:59:03,942 1   146,2097
      1 146,2097
      1 146,2097
13.05.2025 19:58:27,415 2   146,2097
      2 146,2097
      2 146,2097
13.05.2025 19:57:12,152 140   146,2001
      80 146,2001
      140 146,2001
      60 146,2001
13.05.2025 19:57:06,368 540   146,2097
      320 146,2097
      8 146,2097
      540 146,2097
      64 146,2097
      100 146,2097
      32 146,2097
      16 146,2097
13.05.2025 19:56:54,106 34   146,1963
      34 146,1963
      2 146,1963
      32 146,1963
13.05.2025 19:55:13,168 15   146,20
      15 146,20
      15 146,20
13.05.2025 19:50:56,344 513   146,2097
      312 146,2097
      41 146,2097
      513 146,2097
      80 146,2097
      80 146,2097
13.05.2025 19:47:05,200 135   146,2097
      135 146,2097
      60 146,2097
      25 146,2097
      50 146,2097
13.05.2025 19:45:02,648 1 336   146,1961
      1 336 146,1961
      1 336 146,1961
13.05.2025 19:41:46,581 15   146,1961
      15 146,1961
      15 146,1961
13.05.2025 19:39:04,194 1 000   146,1961
      1 000 146,1961
      360 146,1961
      500 146,1961
      60 146,1961
      80 146,1961
13.05.2025 19:34:57,176 7   146,2097
      7 146,2097
      7 146,2097
13.05.2025 19:31:07,824 786   146,2097
      385 146,2097
      128 146,2097
      16 146,2097
      4 146,2097
      8 146,2097
      32 146,2097
      8 146,2097
      80 146,2097
      1 146,2097
      786 146,2097
      60 146,2097
      64 146,2097
13.05.2025 19:30:56,915 350   146,1961
      40 146,1961
      179 146,1961
      350 146,1961
      31 146,1961
      100 146,1961
13.05.2025 19:28:10,498 100   146,208
      100 146,208
      100 146,208
13.05.2025 19:26:44,638 3   146,1961
      3 146,1961
      3 146,1961
13.05.2025 19:26:23,701 2   146,2097
      2 146,2097
      2 146,2097
13.05.2025 19:25:43,840 300   146,1961
      100 146,1961
      25 146,1961
      80 146,1961
      60 146,1961
      35 146,1961
      300 146,1961
13.05.2025 19:25:22,734 70   146,2084
      70 146,2084
      70 146,2084
13.05.2025 19:20:42,250 14   146,1961
      2 146,1961
      4 146,1961
      1 146,1961
      7 146,1961
      14 146,1961
13.05.2025 19:15:31,958 141   146,2097
      16 146,2097
      23 146,2097
      2 146,2097
      100 146,2097
      141 146,2097
13.05.2025 19:14:45,371 130   146,2097
      1 146,2097
      4 146,2097
      130 146,2097
      80 146,2097
      45 146,2097
13.05.2025 19:10:00,132 504   146,2026
      331 146,2026
      173 146,2026
      504 146,2026
13.05.2025 19:09:57,220 100   146,203
      100 146,203
      100 146,203
13.05.2025 19:08:37,877 40   146,2099
      32 146,2099
      40 146,2099
      8 146,2099
13.05.2025 19:04:23,820 13   146,1961
      6 146,1961
      13 146,1961
      4 146,1961
      2 146,1961
      1 146,1961
13.05.2025 19:01:47,003 343   146,2099
      331 146,2099
      12 146,2099
      343 146,2099
13.05.2025 18:57:57,859 40   146,1961
      40 146,1961
      36 146,1961
      4 146,1961
13.05.2025 18:56:07,489 15   146,2099
      1 146,2099
      2 146,2099
      15 146,2099
      8 146,2099
      4 146,2099
13.05.2025 18:51:23,558 69   146,2099
      69 146,2099
      19 146,2099
      50 146,2099
13.05.2025 18:48:00,646 68   146,2099
      8 146,2099
      60 146,2099
      68 146,2099
13.05.2025 18:44:22,995 730   146,1961
      730 146,1961
      405 146,1961
      325 146,1961
13.05.2025 18:43:57,606 1   146,1961
      1 146,1961
      1 146,1961
13.05.2025 18:43:30,788 50   146,1961
      27 146,1961
      50 146,1961
      4 146,1961
      16 146,1961
      2 146,1961
      1 146,1961
13.05.2025 18:39:39,985 7   146,2099
      7 146,2099
      7 146,2099
13.05.2025 18:38:52,100 43   146,2099
      43 146,2099
      43 146,2099
13.05.2025 18:37:09,368 40   146,1963
      32 146,1963
      40 146,1963
      8 146,1963
13.05.2025 18:30:14,468 1 368   146,1961
      80 146,1961
      319 146,1961
      70 146,1961
      1 368 146,1961
      32 146,1961
      16 146,1961
      51 146,1961
      100 146,1961
      331 146,1961
      4 146,1961
      250 146,1961
      8 146,1961
      2 146,1961
      44 146,1961
      1 146,1961
      60 146,1961
13.05.2025 18:23:33,987 13   146,2167
      13 146,2167
      13 146,2167
13.05.2025 18:08:40,183 4   146,2167
      4 146,2167
      4 146,2167
13.05.2025 18:08:04,780 400   146,2167
      331 146,2167
      400 146,2167
      69 146,2167
13.05.2025 18:02:37,360 370   146,2168
      370 146,2168
      112 146,2168
      2 146,2168
      44 146,2168
      64 146,2168
      128 146,2168
      16 146,2168
      4 146,2168
13.05.2025 18:01:42,287 1   146,2167
      1 146,2167
      1 146,2167
13.05.2025 18:01:23,873 350   146,2168
      8 146,2168
      32 146,2168
      350 146,2168
      80 146,2168
      100 146,2168
      70 146,2168
      60 146,2168
13.05.2025 17:59:33,434 50   146,2169
      50 146,2169
      50 146,2169
13.05.2025 17:49:21,585 341   146,2169
      341 146,2169
      341 146,2169
13.05.2025 17:49:14,017 575   146,2169
      575 146,2169
      575 146,2169
13.05.2025 17:46:41,184 42   146,1961
      42 146,1961
      42 146,1961
13.05.2025 17:45:55,079 137   146,1961
      74 146,1961
      137 146,1961
      32 146,1961
      16 146,1961
      4 146,1961
      8 146,1961
      2 146,1961
      1 146,1961
13.05.2025 17:42:47,412 35   146,1961
      35 146,1961
      35 146,1961
13.05.2025 17:41:51,979 9   146,2199
      9 146,2199
      9 146,2199
13.05.2025 17:40:55,670 3   146,1961
      3 146,1961
      3 146,1961
13.05.2025 17:40:31,517 42   146,2199
      42 146,2199
      42 146,2199
13.05.2025 17:38:41,680 219   146,1961
      219 146,1961
      219 146,1961
13.05.2025 17:36:51,065 225   146,1961
      225 146,1961
      225 146,1961
13.05.2025 17:36:36,786 198   146,2199
      198 146,2199
      198 146,2199
13.05.2025 17:36:34,495 261   146,2199
      261 146,2199
      261 146,2199
13.05.2025 17:35:57,016 300   146,19
      300 146,19
      300 146,19
13.05.2025 17:35:52,548 2 240   146,19
      2 240 146,19
      75 146,19
      1 615 146,19
      550 146,19
13.05.2025 17:30:44,716 50   146,2199
      50 146,2199
      50 146,2199
13.05.2025 17:28:00,174 68   146,2199
      68 146,2199
      68 146,2199
13.05.2025 17:27:26,723 342   146,2199
      342 146,2199
      342 146,2199
13.05.2025 17:26:40,672 414   146,189
      414 146,189
      414 146,189
13.05.2025 17:25:47,376 30   146,189
      30 146,189
      30 146,189
13.05.2025 17:23:59,530 20   146,217
      20 146,217
      20 146,217
13.05.2025 17:23:26,083 167   146,189
      167 146,189
      167 146,189
13.05.2025 17:22:32,721 200   146,188
      200 146,188
      200 146,188
13.05.2025 17:22:09,073 500   146,19
      300 146,19
      200 146,19
      500 146,19
13.05.2025 17:18:47,594 80   146,20
      80 146,20
      80 146,20
13.05.2025 17:17:12,956 300   146,226
      300 146,226
      300 146,226
13.05.2025 17:16:27,278 100   146,2051
      100 146,2051
      100 146,2051
13.05.2025 17:16:27,242 200   146,2053
      200 146,2053
      200 146,2053
13.05.2025 17:16:27,186 331   146,2056
      331 146,2056
      331 146,2056
13.05.2025 17:15:05,031 123   146,227
      123 146,227
      123 146,227
13.05.2025 17:14:32,183 18   146,205
      18 146,205
      18 146,205
13.05.2025 17:13:25,954 138   146,227
      138 146,227
      69 146,227
      69 146,227
13.05.2025 17:13:25,063 28   146,205
      28 146,205
      28 146,205
13.05.2025 17:13:01,991 137   146,205
      33 146,205
      104 146,205
      137 146,205
13.05.2025 17:09:16,445 1 615   146,2199
      1 615 146,2199
      1 615 146,2199
13.05.2025 17:09:12,996 1 841   146,218
      1 841 146,218
      1 841 146,218
13.05.2025 17:08:24,817 44   146,218
      44 146,218
      44 146,218
13.05.2025 17:08:24,796 50   146,2178
      50 146,2178
      50 146,2178
13.05.2025 17:08:24,680 60   146,2176
      60 146,2176
      60 146,2176
13.05.2025 17:08:24,624 70   146,2174
      70 146,2174
      70 146,2174
13.05.2025 17:08:24,551 80   146,2172
      80 146,2172
      80 146,2172
13.05.2025 17:08:24,523 100   146,217
      100 146,217
      100 146,217
13.05.2025 17:08:24,479 130   146,21
      130 146,21
      130 146,21
13.05.2025 17:07:40,022 100   146,207
      100 146,207
      100 146,207
13.05.2025 17:05:54,504 13   146,2198
      13 146,2198
      13 146,2198
13.05.2025 17:04:36,257 4   146,2198
      4 146,2198
      4 146,2198
13.05.2025 17:04:20,340 34   146,2198
      34 146,2198
      34 146,2198
13.05.2025 17:03:20,659 13   146,199
      13 146,199
      13 146,199
13.05.2025 17:00:46,008 2   146,199
      2 146,199
      2 146,199
13.05.2025 17:00:45,923 2   146,199
      2 146,199
      2 146,199
13.05.2025 17:00:45,628 2   146,199
      2 146,199
      2 146,199
13.05.2025 16:59:13,382 35   146,2199
      35 146,2199
      35 146,2199
13.05.2025 16:57:54,873 14   146,204
      14 146,204
      14 146,204
13.05.2025 16:57:33,422 2 735   146,204
      44 146,204
      50 146,204
      100 146,204
      80 146,204
      60 146,204
      70 146,204
      2 735 146,204
      2 331 146,204
13.05.2025 16:55:04,481 450   146,2199
      450 146,2199
      450 146,2199
13.05.2025 16:52:51,646 54   146,2133
      54 146,2133
      54 146,2133
13.05.2025 16:52:51,561 50   146,2131
      50 146,2131
      50 146,2131
13.05.2025 16:49:40,105 33   146,215
      33 146,215
      33 146,215
13.05.2025 16:47:58,663 70   146,208
      70 146,208
      70 146,208
13.05.2025 16:47:52,533 331   146,2068
      331 146,2068
      331 146,2068
13.05.2025 16:47:52,457 80   146,2052
      80 146,2052
      80 146,2052
13.05.2025 16:47:52,406 100   146,205
      100 146,205
      100 146,205
13.05.2025 16:47:37,229 137   146,19
      137 146,19
      36 146,19
      101 146,19
13.05.2025 16:45:03,316 4 100   146,194
      1 962 146,194
      1 146,194
      180 146,194
      4 100 146,194
      64 146,194
      1 500 146,194
      4 146,194
      8 146,194
      32 146,194
      16 146,194
      2 146,194
      331 146,194
13.05.2025 16:44:16,636 136   146,208
      136 146,208
      136 146,208
13.05.2025 16:43:52,504 616   146,208
      331 146,208
      285 146,208
      616 146,208
13.05.2025 16:37:32,516 1 000   146,208
      1 000 146,208
      1 000 146,208
13.05.2025 16:36:05,771 70   146,208
      70 146,208
      70 146,208
13.05.2025 16:35:00,685 2   146,198
      2 146,198
      2 146,198
13.05.2025 16:35:00,576 1   146,208
      1 146,208
      1 146,208
13.05.2025 16:34:48,552 20   146,198
      20 146,198
      8 146,198
      12 146,198
13.05.2025 16:33:51,399 170   146,208
      170 146,208
      170 146,208
13.05.2025 16:31:30,736 1 615   146,2101
      1 615 146,2101
      1 615 146,2101
13.05.2025 16:30:35,047 13   146,229
      13 146,229
      13 146,229
13.05.2025 16:30:13,581 1 373   146,213
      1 373 146,213
      1 373 146,213
13.05.2025 16:28:58,281 68   146,2279
      68 146,2279
      18 146,2279
      50 146,2279
13.05.2025 16:27:27,822 35   146,2279
      35 146,2279
      35 146,2279
13.05.2025 16:24:24,029 175   146,213
      175 146,213
      175 146,213
13.05.2025 16:23:53,771 450   146,2186
      450 146,2186
      450 146,2186
13.05.2025 16:23:53,712 80   146,2202
      80 146,2202
      80 146,2202
13.05.2025 16:23:53,684 300   146,2204
      300 146,2204
      300 146,2204
13.05.2025 16:23:53,587 24   146,2206
      24 146,2206
      24 146,2206
13.05.2025 16:23:08,497 15   146,229
      15 146,229
      15 146,229
13.05.2025 16:23:08,190 70   146,229
      70 146,229
      70 146,229
13.05.2025 16:20:26,367 500   146,2279
      70 146,2279
      500 146,2279
      100 146,2279
      176 146,2279
      44 146,2279
      60 146,2279
      50 146,2279
13.05.2025 16:17:41,484 100   146,22
      100 146,22
      100 146,22
13.05.2025 16:16:34,981 204   146,2279
      204 146,2279
      100 146,2279
      24 146,2279
      80 146,2279
13.05.2025 16:15:01,830 285   146,218
      135 146,218
      285 146,218
      50 146,218
      100 146,218
13.05.2025 16:11:25,702 16   146,218
      16 146,218
      16 146,218
13.05.2025 16:11:14,902 150   146,2203
      70 146,2203
      80 146,2203
      150 146,2203
13.05.2025 16:09:44,986 2   146,2279
      2 146,2279
      2 146,2279
13.05.2025 16:08:49,370 100   146,226
      100 146,226
      100 146,226
13.05.2025 16:08:07,516 1 200   146,2279
      450 146,2279
      750 146,2279
      1 200 146,2279
13.05.2025 16:06:49,308 100   146,223
      100 146,223
      100 146,223
13.05.2025 16:06:48,633 7   146,223
      7 146,223
      7 146,223
13.05.2025 16:06:25,700 1 294   146,223
      1 294 146,223
      1 294 146,223
13.05.2025 16:05:15,552 3 000   146,228
      3 000 146,228
      3 000 146,228
13.05.2025 16:04:53,727 9   146,22
      9 146,22
      9 146,22
13.05.2025 16:03:50,238 1 682   146,2169
      1 682 146,2169
      1 682 146,2169
13.05.2025 16:00:25,359 1 420   146,214
      450 146,214
      970 146,214
      1 420 146,214
13.05.2025 16:00:15,021 547   146,2168
      547 146,2168
      547 146,2168
13.05.2025 16:00:02,673 1   146,2168
      1 146,2168
      1 146,2168
13.05.2025 15:59:08,034 1   146,214
      1 146,214
      1 146,214
13.05.2025 15:58:09,128 6   146,214
      6 146,214
      6 146,214
13.05.2025 15:57:20,990 1   146,2168
      1 146,2168
      1 146,2168
13.05.2025 15:56:04,445 6   146,209
      6 146,209
      6 146,209
13.05.2025 15:54:45,877 70   146,209
      70 146,209
      70 146,209
13.05.2025 15:54:03,021 28   146,2168
      28 146,2168
      28 146,2168
13.05.2025 15:53:48,853 35   146,2168
      35 146,2168
      35 146,2168
13.05.2025 15:52:52,050 83   146,216
      83 146,216
      83 146,216
13.05.2025 15:51:14,300 3   146,216
      3 146,216
      3 146,216
13.05.2025 15:50:57,391 1   146,219
      1 146,219
      1 146,219
13.05.2025 15:50:17,361 1 000   146,219
      1 000 146,219
      1 000 146,219
13.05.2025 15:47:23,098 2 532   146,217
      2 532 146,217
      2 532 146,217
13.05.2025 15:47:03,360 14   146,216
      14 146,216
      14 146,216
13.05.2025 15:45:44,799 33   146,216
      33 146,216
      33 146,216
13.05.2025 15:45:37,921 1   146,217
      1 146,217
      1 146,217
13.05.2025 15:44:47,958 75   146,216
      75 146,216
      75 146,216
13.05.2025 15:43:54,800 700   146,217
      700 146,217
      700 146,217
13.05.2025 15:43:20,519 700   146,219
      700 146,219
      700 146,219
13.05.2025 15:42:57,907 20   146,2178
      20 146,2178
      20 146,2178
13.05.2025 15:42:41,331 700   146,2178
      700 146,2178
      700 146,2178
13.05.2025 15:42:18,317 41   146,212
      41 146,212
      41 146,212
13.05.2025 15:41:57,917 2   146,2178
      2 146,2178
      2 146,2178
13.05.2025 15:41:55,901 5   146,2178
      5 146,2178
      5 146,2178
13.05.2025 15:40:46,431 38   146,213
      38 146,213
      38 146,213
13.05.2025 15:39:29,536 300   146,2178
      300 146,2178
      300 146,2178
13.05.2025 15:39:18,930 944   146,2178
      944 146,2178
      944 146,2178
13.05.2025 15:39:12,973 380   146,213
      380 146,213
      380 146,213
13.05.2025 15:38:20,099 200   146,2178
      200 146,2178
      200 146,2178
13.05.2025 15:37:44,638 260   146,2178
      260 146,2178
      260 146,2178
13.05.2025 15:37:18,193 204   146,2178
      204 146,2178
      204 146,2178
13.05.2025 15:36:37,976 1   146,213
      1 146,213
      1 146,213
13.05.2025 15:32:20,972 3   146,208
      3 146,208
      3 146,208
13.05.2025 15:30:55,180 480   146,218
      480 146,218
      480 146,218
13.05.2025 15:30:10,644 1   146,2198
      1 146,2198
      1 146,2198
13.05.2025 15:29:42,169 3   146,208
      3 146,208
      3 146,208
13.05.2025 15:28:57,914 300   146,218
      300 146,218
      300 146,218
13.05.2025 15:27:59,957 1 500   146,217
      1 500 146,217
      1 500 146,217
13.05.2025 15:27:45,633 342   146,217
      342 146,217
      342 146,217
13.05.2025 15:26:42,762 821   146,217
      821 146,217
      821 146,217
13.05.2025 15:25:50,100 200   146,217
      200 146,217
      200 146,217
13.05.2025 15:24:33,463 34   146,217
      34 146,217
      34 146,217
13.05.2025 15:24:01,038 100   146,217
      100 146,217
      100 146,217
13.05.2025 15:23:19,722 171   146,217
      171 146,217
      171 146,217
13.05.2025 15:22:42,402 683   146,217
      450 146,217
      683 146,217
      233 146,217
13.05.2025 15:18:38,468 207   146,209
      104 146,209
      207 146,209
      3 146,209
      100 146,209
13.05.2025 15:16:00,262 80   146,218
      80 146,218
      80 146,218
13.05.2025 15:15:34,282 500   146,212
      500 146,212
      500 146,212
13.05.2025 15:15:16,394 3 000   146,213
      3 000 146,213
      3 000 146,213
13.05.2025 15:12:19,705 34   146,218
      34 146,218
      34 146,218
13.05.2025 15:11:31,784 50   146,218
      50 146,218
      50 146,218
13.05.2025 15:08:31,386 400   146,217
      400 146,217
      400 146,217
13.05.2025 15:07:18,221 170   146,2168
      170 146,2168
      170 146,2168
13.05.2025 15:06:31,637 40   146,209
      40 146,209
      40 146,209
13.05.2025 15:06:04,089 37   146,209
      37 146,209
      37 146,209
13.05.2025 15:04:02,231 150   146,2168
      150 146,2168
      150 146,2168
13.05.2025 15:02:59,050 122   146,209
      122 146,209
      122 146,209
13.05.2025 14:57:44,256 3   146,209
      3 146,209
      3 146,209
13.05.2025 14:55:49,051 205   146,2168
      205 146,2168
      205 146,2168
13.05.2025 14:53:53,840 40   146,2168
      40 146,2168
      40 146,2168
13.05.2025 14:51:52,594 620   146,217
      100 146,217
      200 146,217
      104 146,217
      216 146,217
      620 146,217
13.05.2025 14:49:22,797 450   146,2104
      450 146,2104
      450 146,2104
13.05.2025 14:49:21,088 2   146,209
      2 146,209
      2 146,209
13.05.2025 14:49:00,829 180   146,213
      180 146,213
      180 146,213
13.05.2025 14:47:44,499 86   146,209
      86 146,209
      86 146,209
13.05.2025 14:39:04,559 1 400   146,209
      1 232 146,209
      1 400 146,209
      68 146,209
      100 146,209
13.05.2025 14:36:55,910 102   146,214
      102 146,214
      102 146,214
13.05.2025 14:36:55,185 6   146,214
      6 146,214
      6 146,214
13.05.2025 14:35:01,176 6   146,209
      6 146,209
      6 146,209
13.05.2025 14:33:42,043 3   146,209
      3 146,209
      3 146,209
13.05.2025 14:28:25,080 48   146,209
      48 146,209
      48 146,209
13.05.2025 14:25:10,950 21   146,2177
      21 146,2177
      21 146,2177
13.05.2025 14:22:41,761 1   146,2177
      1 146,2177
      1 146,2177
13.05.2025 14:21:01,557 20   146,208
      20 146,208
      20 146,208
13.05.2025 14:19:45,705 450   146,2126
      450 146,2126
      450 146,2126
13.05.2025 14:18:47,769 68   146,208
      68 146,208
      68 146,208
13.05.2025 14:18:46,182 7   146,208
      7 146,208
      7 146,208
13.05.2025 14:17:06,204 487   146,208
      487 146,208
      487 146,208
13.05.2025 14:16:48,127 6   146,2179
      6 146,2179
      6 146,2179
13.05.2025 14:16:42,786 35   146,2179
      35 146,2179
      35 146,2179
13.05.2025 14:13:33,894 3   146,195
      3 146,195
      3 146,195
13.05.2025 14:10:24,773 68   146,195
      68 146,195
      68 146,195
13.05.2025 14:09:11,577 80   146,2021
      80 146,2021
      80 146,2021
13.05.2025 14:09:11,508 70   146,2023
      70 146,2023
      70 146,2023
13.05.2025 14:09:11,443 60   146,2025
      60 146,2025
      60 146,2025
13.05.2025 14:09:11,366 44   146,2027
      44 146,2027
      44 146,2027
13.05.2025 14:08:29,266 4   146,213
      4 146,213
      4 146,213
13.05.2025 14:07:43,763 4   146,213
      4 146,213
      4 146,213

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)