Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2854
1700
1473,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:15:03,765 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 11:14:52,354 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 30.04.2025 | 11:14:47,698 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30.04.2025 | 11:14:27,813 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:14:26,603 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30.04.2025 | 11:14:21,208 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 11:13:41,218 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:13:34,845 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 11:13:23,905 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 11:12:46,506 | 13 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 13 | 1 472,00 | |||
| 30.04.2025 | 11:12:26,189 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:14,279 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:08,133 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:12:06,967 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:12:06,702 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30.04.2025 | 11:12:06,435 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 11:11:51,178 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 11:11:47,129 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 11:11:43,331 | 13 | 1 473,50 | |
| 13 | 1 473,50 | |||
| 13 | 1 473,50 | |||
| 30.04.2025 | 11:11:39,978 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:11:30,025 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 30.04.2025 | 11:11:25,397 | 27 | 1 473,50 | |
| 27 | 1 473,50 | |||
| 27 | 1 473,50 | |||
| 30.04.2025 | 11:11:22,564 | 39 | 1 473,50 | |
| 39 | 1 473,50 | |||
| 39 | 1 473,50 | |||
| 30.04.2025 | 11:11:21,740 | 40 | 1 473,50 | |
| 14 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30.04.2025 | 11:10:36,502 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 11:10:36,407 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 11:09:18,559 | 20 | 1 474,00 | |
| 20 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 30.04.2025 | 11:09:17,273 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 11:09:01,585 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 11:09:00,475 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 11:08:52,885 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 30.04.2025 | 11:08:43,378 | 18 | 1 473,50 | |
| 18 | 1 473,50 | |||
| 18 | 1 473,50 | |||
| 30.04.2025 | 11:08:41,331 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 30.04.2025 | 11:08:34,650 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 30.04.2025 | 11:07:49,744 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 11:07:47,854 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 11:07:28,647 | 19 | 1 472,50 | |
| 19 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 30.04.2025 | 11:07:26,362 | 37 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 19 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 34 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:06:14,189 | 36 | 1 472,50 | |
| 16 | 1 472,50 | |||
| 36 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 30.04.2025 | 11:06:12,249 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:06:11,444 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:06:10,424 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 30.04.2025 | 11:05:59,670 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 11:05:41,169 | 43 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 42 | 1 472,50 | |||
| 30.04.2025 | 11:04:31,853 | 43 | 1 472,50 | |
| 42 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 11:03:31,664 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 11:03:14,458 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 11:03:02,590 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 11:02:45,185 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 30.04.2025 | 11:02:28,066 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:02:06,977 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 11:01:24,219 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 11:01:03,772 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:00:52,110 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 11:00:45,233 | 11 | 1 474,50 | |
| 11 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 30.04.2025 | 11:00:22,778 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:15,630 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:13,947 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:10,756 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 11:00:01,534 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 11:00:00,017 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 10:59:48,519 | 7 | 1 474,50 | |
| 7 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 30.04.2025 | 10:59:39,864 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 10:59:32,128 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:59:30,239 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 10:59:26,615 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:59:24,239 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:59:19,614 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 10:59:15,579 | 27 | 1 473,50 | |
| 18 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 10:59:11,295 | 42 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 42 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:57:54,557 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 10:57:52,198 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 10:57:48,176 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:57:46,304 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 10:57:44,513 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:57:35,285 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:56:38,136 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 10:56:34,593 | 12 | 1 475,00 | |
| 12 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 30.04.2025 | 10:56:09,208 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 30.04.2025 | 10:55:48,441 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 10:55:48,305 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 30.04.2025 | 10:55:45,529 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:55:45,374 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 30.04.2025 | 10:55:42,483 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:55:36,751 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:55:31,914 | 26 | 1 474,00 | |
| 26 | 1 474,00 | |||
| 26 | 1 474,00 | |||
| 30.04.2025 | 10:55:27,688 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 10:55:26,266 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 30.04.2025 | 10:55:25,189 | 67 | 1 475,00 | |
| 34 | 1 475,00 | |||
| 33 | 1 475,00 | |||
| 67 | 1 475,00 | |||
| 30.04.2025 | 10:55:18,084 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 10:55:11,794 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 10:55:08,103 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 10:54:56,022 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 10:54:53,711 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 30.04.2025 | 10:54:47,229 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 10:54:37,188 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30.04.2025 | 10:54:36,492 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 10:54:28,516 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 10:54:28,082 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30.04.2025 | 10:54:27,882 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 10:54:16,100 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 10:54:09,920 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 10:54:06,278 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 10:53:53,792 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 10:53:49,463 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 10:53:46,016 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 10:53:42,089 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 30.04.2025 | 10:53:28,849 | 165 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 165 | 1 474,00 | |||
| 164 | 1 474,00 | |||
| 30.04.2025 | 10:53:24,146 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 10:53:23,299 | 25 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 30.04.2025 | 10:53:14,116 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 10:53:02,347 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 10:53:00,081 | 33 | 1 477,00 | |
| 33 | 1 477,00 | |||
| 33 | 1 477,00 | |||
| 30.04.2025 | 10:52:51,711 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 10:52:28,582 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 10:52:14,337 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 10:52:04,170 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 10:52:00,343 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 10:51:55,105 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 10:51:52,440 | 40 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 30.04.2025 | 10:51:45,017 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 10:51:42,067 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 30.04.2025 | 10:51:41,847 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 30.04.2025 | 10:51:37,649 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 10:51:34,854 | 30 | 1 474,00 | |
| 30 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 30.04.2025 | 10:51:33,347 | 17 | 1 474,00 | |
| 17 | 1 474,00 | |||
| 17 | 1 474,00 | |||
| 30.04.2025 | 10:51:16,951 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:51:16,239 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 30.04.2025 | 10:51:15,205 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:51:11,852 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:51:06,901 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:51:03,985 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:51:03,082 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:51:01,926 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 10:51:00,466 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:50:57,249 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:50:46,544 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:50:44,104 | 31 | 1 473,50 | |
| 30 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 28 | 1 473,50 | |||
| 30.04.2025 | 10:50:36,936 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:50:20,962 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:50:16,347 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 10:50:10,509 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:50:08,873 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 10:50:07,290 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 10:50:02,705 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 10:49:59,856 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 10:49:58,057 | 73 | 1 474,50 | |
| 73 | 1 474,50 | |||
| 39 | 1 474,50 | |||
| 34 | 1 474,50 | |||
| 30.04.2025 | 10:49:57,007 | 79 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 39 | 1 474,50 | |||
| 77 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 10:49:44,732 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 10:49:43,656 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:49:26,533 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:49:23,517 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 10:49:20,798 | 9 | 1 472,50 | |
| 9 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 30.04.2025 | 10:49:14,612 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:49:07,919 | 38 | 1 472,50 | |
| 38 | 1 472,50 | |||
| 38 | 1 472,50 | |||
| 30.04.2025 | 10:49:02,074 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 10:48:45,033 | 21 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:47:49,787 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 10:47:49,671 | 34 | 1 473,00 | |
| 34 | 1 473,00 | |||
| 34 | 1 473,00 | |||
| 30.04.2025 | 10:47:49,548 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 10:47:49,481 | 11 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 10:46:43,378 | 40 | 1 471,50 | |
| 40 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 30.04.2025 | 10:46:36,653 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:46:36,009 | 11 | 1 471,50 | |
| 11 | 1 471,50 | |||
| 11 | 1 471,50 | |||
| 30.04.2025 | 10:46:35,548 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:46:35,232 | 6 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:45:15,372 | 20 | 1 470,50 | |
| 20 | 1 470,50 | |||
| 20 | 1 470,50 | |||
| 30.04.2025 | 10:45:12,651 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 30.04.2025 | 10:45:12,406 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 30.04.2025 | 10:44:49,267 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:44:38,192 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 10:44:14,139 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 30.04.2025 | 10:44:08,805 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:44:03,751 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 10:43:59,025 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 10:43:48,294 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:43:48,163 | 2 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 10:42:24,746 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 10:41:53,218 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 30.04.2025 | 10:41:52,789 | 5 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 10:41:50,797 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 10:41:49,691 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 10:41:47,609 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30.04.2025 | 10:41:47,477 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 10:41:45,917 | 8 | 1 471,00 | |
| 8 | 1 471,00 | |||
| 8 | 1 471,00 | |||
| 30.04.2025 | 10:41:40,435 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:41:36,811 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:41:36,635 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 10:41:16,653 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:41:00,247 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 30.04.2025 | 10:40:59,277 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:40:56,959 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 10:40:55,345 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 30.04.2025 | 10:40:52,890 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 10:40:40,948 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 10:40:22,432 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:40:19,857 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:40:17,341 | 20 | 1 471,50 | |
| 18 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 10:39:29,640 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 10:39:20,029 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 10:39:14,312 | 39 | 1 470,00 | |
| 39 | 1 470,00 | |||
| 39 | 1 470,00 | |||
| 30.04.2025 | 10:39:14,180 | 40 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 26 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 30.04.2025 | 10:39:13,789 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 10:39:13,234 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 30.04.2025 | 10:39:09,158 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 10:39:03,705 | 66 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 19 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 10:38:00,036 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 30.04.2025 | 10:37:59,837 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 10:37:54,980 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 30.04.2025 | 10:37:50,112 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 30.04.2025 | 10:37:46,787 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 30.04.2025 | 10:37:39,073 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 30.04.2025 | 10:37:10,061 | 34 | 1 466,50 | |
| 34 | 1 466,50 | |||
| 34 | 1 466,50 | |||
| 30.04.2025 | 10:37:03,899 | 195 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 100 | 1 467,00 | |||
| 80 | 1 467,00 | |||
| 192 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 10:36:43,970 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 30.04.2025 | 10:36:28,776 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 30.04.2025 | 10:36:28,387 | 8 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 10:36:24,322 | 57 | 1 463,50 | |
| 34 | 1 463,50 | |||
| 23 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 30.04.2025 | 10:35:47,189 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 30.04.2025 | 10:35:40,063 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 30.04.2025 | 10:35:38,978 | 6 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 10:34:02,767 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 10:33:58,588 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:33:57,230 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:33:56,896 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:33:56,764 | 30 | 1 461,00 | |
| 11 | 1 461,00 | |||
| 19 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 30.04.2025 | 10:33:41,131 | 8 | 1 461,50 | |
| 8 | 1 461,50 | |||
| 8 | 1 461,50 | |||
| 30.04.2025 | 10:33:40,711 | 22 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:33:09,061 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 30.04.2025 | 10:33:08,915 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 40 | 1 461,00 | |||
| 30.04.2025 | 10:33:08,492 | 11 | 1 461,50 | |
| 11 | 1 461,50 | |||
| 11 | 1 461,50 | |||
| 30.04.2025 | 10:33:00,781 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 30.04.2025 | 10:32:56,409 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 30.04.2025 | 10:32:52,969 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 30.04.2025 | 10:32:52,421 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 30.04.2025 | 10:32:46,074 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 30.04.2025 | 10:32:35,424 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:32:15,855 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:32:08,010 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 30.04.2025 | 10:32:05,489 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:32:04,784 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:56,237 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:54,924 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:53,117 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:31:49,501 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:43,371 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:31:33,918 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:33,232 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:22,116 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:31:19,509 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:31:19,400 | 11 | 1 461,50 | |
| 11 | 1 461,50 | |||
| 11 | 1 461,50 | |||
| 30.04.2025 | 10:31:09,782 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 30.04.2025 | 10:31:01,309 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 10:30:55,444 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 30.04.2025 | 10:30:48,797 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:47,706 | 10 | 1 460,50 | |
| 10 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 30.04.2025 | 10:30:45,578 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 30.04.2025 | 10:30:44,549 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 10:30:42,876 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 30.04.2025 | 10:30:42,692 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 30.04.2025 | 10:30:41,859 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:39,438 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 30.04.2025 | 10:30:33,768 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 30.04.2025 | 10:30:25,489 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 30.04.2025 | 10:30:25,404 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 30.04.2025 | 10:30:25,043 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 30.04.2025 | 10:30:23,493 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 30.04.2025 | 10:30:23,098 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 30.04.2025 | 10:30:22,984 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 30.04.2025 | 10:30:22,815 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 10:30:22,660 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 30.04.2025 | 10:30:22,565 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 30.04.2025 | 10:30:15,796 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 10:30:12,886 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 10:30:12,780 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 10:30:10,856 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 10:29:58,153 | 12 | 1 466,00 | |
| 11 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 30.04.2025 | 10:29:46,386 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 10:29:26,954 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 10:29:24,313 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:29:24,144 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:29:20,866 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 30.04.2025 | 10:29:17,877 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 30.04.2025 | 10:29:16,337 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 10:28:59,135 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:59,036 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 30.04.2025 | 10:28:55,044 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 10:28:53,371 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:49,304 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:44,826 | 20 | 1 467,50 | |
| 20 | 1 467,50 | |||
| 20 | 1 467,50 | |||
| 30.04.2025 | 10:28:43,244 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:28:30,778 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 30.04.2025 | 10:28:30,175 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:28,583 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 30.04.2025 | 10:28:13,587 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:28:13,463 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:28:13,074 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 10:28:06,715 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:28:05,718 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 10:27:57,567 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 10:27:36,561 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 472,50
Ask: 1 473,50
Umsatz: 45 795 TEUR -
Deutsche Bank AG
Bid: 23,06 / Ask: 23,065
Umsatz: 14 171 TEUR -
Nvidia Corp.
Bid: 94,41 / Ask: 94,44
Umsatz: 11 206 TEUR -
Mercedes-Benz Group AG
Bid: 53,43 / Ask: 53,44
Umsatz: 9 933 TEUR -
Volkswagen AG VZ
Bid: 97,98 / Ask: 98,02
Umsatz: 9 070 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:15:10
Letzte Aktualisierung:
30.04.2025 @ 11:15:10