TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
511
86,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 10:52:49,216 | 834 | 86,00 | |
| 110 | 86,00 | |||
| 198 | 86,00 | |||
| 35 | 86,00 | |||
| 40 | 86,00 | |||
| 100 | 86,00 | |||
| 10 | 86,00 | |||
| 65 | 86,00 | |||
| 100 | 86,00 | |||
| 15 | 86,00 | |||
| 25 | 86,00 | |||
| 55 | 86,00 | |||
| 165 | 86,00 | |||
| 636 | 86,00 | |||
| 100 | 86,00 | |||
| 14 | 86,00 | |||
| 28.10.2025 | 10:52:33,785 | 190 | 85,75 | |
| 190 | 85,75 | |||
| 10 | 85,75 | |||
| 180 | 85,75 | |||
| 28.10.2025 | 10:52:21,606 | 120 | 85,75 | |
| 120 | 85,75 | |||
| 120 | 85,75 | |||
| 28.10.2025 | 10:52:13,441 | 120 | 85,74 | |
| 120 | 85,74 | |||
| 120 | 85,74 | |||
| 28.10.2025 | 10:52:03,609 | 23 | 85,74 | |
| 23 | 85,74 | |||
| 23 | 85,74 | |||
| 28.10.2025 | 10:51:59,815 | 20 | 85,74 | |
| 20 | 85,74 | |||
| 20 | 85,74 | |||
| 28.10.2025 | 10:51:47,635 | 100 | 85,74 | |
| 100 | 85,74 | |||
| 100 | 85,74 | |||
| 28.10.2025 | 10:51:43,252 | 460 | 85,74 | |
| 35 | 85,74 | |||
| 50 | 85,74 | |||
| 10 | 85,74 | |||
| 70 | 85,74 | |||
| 25 | 85,74 | |||
| 100 | 85,74 | |||
| 15 | 85,74 | |||
| 15 | 85,74 | |||
| 50 | 85,74 | |||
| 50 | 85,74 | |||
| 120 | 85,74 | |||
| 20 | 85,74 | |||
| 360 | 85,74 | |||
| 28.10.2025 | 10:50:14,624 | 2 308 | 85,00 | |
| 37 | 85,00 | |||
| 100 | 85,00 | |||
| 120 | 85,00 | |||
| 25 | 85,00 | |||
| 2 159 | 85,00 | |||
| 5 | 85,00 | |||
| 100 | 85,00 | |||
| 75 | 85,00 | |||
| 30 | 85,00 | |||
| 1 | 85,00 | |||
| 7 | 85,00 | |||
| 12 | 85,00 | |||
| 800 | 85,00 | |||
| 21 | 85,00 | |||
| 50 | 85,00 | |||
| 500 | 85,00 | |||
| 100 | 85,00 | |||
| 50 | 85,00 | |||
| 15 | 85,00 | |||
| 60 | 85,00 | |||
| 22 | 85,00 | |||
| 12 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 5 | 85,00 | |||
| 2 | 85,00 | |||
| 1 | 85,00 | |||
| 15 | 85,00 | |||
| 10 | 85,00 | |||
| 24 | 85,00 | |||
| 100 | 85,00 | |||
| 3 | 85,00 | |||
| 45 | 85,00 | |||
| 28.10.2025 | 10:50:02,929 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 65 | 85,00 | |||
| 5 | 85,00 | |||
| 50 | 85,00 | |||
| 28.10.2025 | 10:49:45,000 | 80 | 84,99 | |
| 50 | 84,99 | |||
| 30 | 84,99 | |||
| 80 | 84,99 | |||
| 28.10.2025 | 10:49:44,530 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 110 | 84,99 | |||
| 28.10.2025 | 10:49:43,573 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 110 | 84,99 | |||
| 28.10.2025 | 10:49:19,586 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 110 | 84,99 | |||
| 28.10.2025 | 10:49:15,174 | 120 | 84,90 | |
| 120 | 84,90 | |||
| 120 | 84,90 | |||
| 28.10.2025 | 10:49:09,669 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 110 | 84,99 | |||
| 28.10.2025 | 10:49:06,881 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 28.10.2025 | 10:48:37,393 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 28.10.2025 | 10:48:11,818 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 28.10.2025 | 10:48:02,459 | 60 | 84,99 | |
| 60 | 84,99 | |||
| 60 | 84,99 | |||
| 28.10.2025 | 10:47:54,903 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 28.10.2025 | 10:47:43,853 | 199 | 84,80 | |
| 189 | 84,80 | |||
| 10 | 84,80 | |||
| 199 | 84,80 | |||
| 28.10.2025 | 10:47:24,476 | 250 | 84,98 | |
| 250 | 84,98 | |||
| 250 | 84,98 | |||
| 28.10.2025 | 10:47:10,539 | 25 | 84,99 | |
| 25 | 84,99 | |||
| 25 | 84,99 | |||
| 28.10.2025 | 10:46:07,013 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 28.10.2025 | 10:45:54,184 | 4 | 84,79 | |
| 4 | 84,79 | |||
| 4 | 84,79 | |||
| 28.10.2025 | 10:45:34,173 | 40 | 84,79 | |
| 40 | 84,79 | |||
| 40 | 84,79 | |||
| 28.10.2025 | 10:45:24,714 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 28.10.2025 | 10:45:13,035 | 240 | 84,98 | |
| 240 | 84,98 | |||
| 240 | 84,98 | |||
| 28.10.2025 | 10:45:08,061 | 365 | 84,98 | |
| 16 | 84,98 | |||
| 299 | 84,98 | |||
| 50 | 84,98 | |||
| 365 | 84,98 | |||
| 28.10.2025 | 10:45:07,961 | 365 | 84,80 | |
| 365 | 84,80 | |||
| 15 | 84,80 | |||
| 350 | 84,80 | |||
| 28.10.2025 | 10:44:57,935 | 120 | 84,79 | |
| 120 | 84,79 | |||
| 120 | 84,79 | |||
| 28.10.2025 | 10:44:37,453 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 28.10.2025 | 10:44:19,691 | 252 | 84,00 | |
| 41 | 84,00 | |||
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 111 | 84,00 | |||
| 52 | 84,00 | |||
| 200 | 84,00 | |||
| 28.10.2025 | 10:43:32,401 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 28.10.2025 | 10:43:25,532 | 120 | 84,50 | |
| 120 | 84,50 | |||
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 100 | 84,50 | |||
| 28.10.2025 | 10:43:25,114 | 120 | 84,50 | |
| 120 | 84,50 | |||
| 120 | 84,50 | |||
| 28.10.2025 | 10:43:13,946 | 17 | 84,49 | |
| 17 | 84,49 | |||
| 17 | 84,49 | |||
| 28.10.2025 | 10:43:12,333 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 28.10.2025 | 10:43:01,738 | 18 | 84,35 | |
| 18 | 84,35 | |||
| 18 | 84,35 | |||
| 28.10.2025 | 10:43:01,680 | 120 | 84,35 | |
| 120 | 84,35 | |||
| 120 | 84,35 | |||
| 28.10.2025 | 10:43:00,935 | 120 | 84,49 | |
| 18 | 84,49 | |||
| 102 | 84,49 | |||
| 120 | 84,49 | |||
| 28.10.2025 | 10:42:30,446 | 50 | 84,33 | |
| 50 | 84,33 | |||
| 50 | 84,33 | |||
| 28.10.2025 | 10:42:30,347 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 28.10.2025 | 10:41:34,179 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 28.10.2025 | 10:41:33,205 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.10.2025 | 10:41:00,253 | 100 | 83,75 | |
| 100 | 83,75 | |||
| 100 | 83,75 | |||
| 28.10.2025 | 10:40:29,644 | 16 | 83,74 | |
| 10 | 83,74 | |||
| 6 | 83,74 | |||
| 16 | 83,74 | |||
| 28.10.2025 | 10:40:00,344 | 100 | 83,74 | |
| 100 | 83,74 | |||
| 100 | 83,74 | |||
| 28.10.2025 | 10:38:57,703 | 65 | 83,68 | |
| 65 | 83,68 | |||
| 65 | 83,68 | |||
| 28.10.2025 | 10:38:22,126 | 20 | 83,68 | |
| 20 | 83,68 | |||
| 20 | 83,68 | |||
| 28.10.2025 | 10:38:19,511 | 120 | 83,68 | |
| 120 | 83,68 | |||
| 120 | 83,68 | |||
| 28.10.2025 | 10:37:19,762 | 30 | 83,54 | |
| 10 | 83,54 | |||
| 30 | 83,54 | |||
| 20 | 83,54 | |||
| 28.10.2025 | 10:37:13,225 | 80 | 83,54 | |
| 80 | 83,54 | |||
| 80 | 83,54 | |||
| 28.10.2025 | 10:36:59,097 | 75 | 83,54 | |
| 75 | 83,54 | |||
| 75 | 83,54 | |||
| 28.10.2025 | 10:36:55,172 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 28.10.2025 | 10:35:55,307 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 18 | 83,69 | |||
| 2 | 83,69 | |||
| 28.10.2025 | 10:35:45,343 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 28.10.2025 | 10:34:37,711 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 28.10.2025 | 10:34:01,204 | 100 | 83,69 | |
| 100 | 83,69 | |||
| 100 | 83,69 | |||
| 28.10.2025 | 10:33:47,860 | 120 | 83,65 | |
| 120 | 83,65 | |||
| 120 | 83,65 | |||
| 28.10.2025 | 10:32:53,374 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 28.10.2025 | 10:32:32,867 | 30 | 83,74 | |
| 30 | 83,74 | |||
| 30 | 83,74 | |||
| 28.10.2025 | 10:32:17,313 | 1 010 | 83,00 | |
| 10 | 83,00 | |||
| 879 | 83,00 | |||
| 121 | 83,00 | |||
| 1 010 | 83,00 | |||
| 28.10.2025 | 10:31:45,422 | 120 | 83,55 | |
| 120 | 83,55 | |||
| 120 | 83,55 | |||
| 28.10.2025 | 10:31:17,406 | 120 | 83,60 | |
| 120 | 83,60 | |||
| 120 | 83,60 | |||
| 28.10.2025 | 10:30:40,625 | 12 | 83,40 | |
| 12 | 83,40 | |||
| 12 | 83,40 | |||
| 28.10.2025 | 10:30:28,134 | 45 | 83,00 | |
| 45 | 83,00 | |||
| 45 | 83,00 | |||
| 28.10.2025 | 10:30:14,450 | 1 747 | 83,00 | |
| 1 747 | 83,00 | |||
| 502 | 83,00 | |||
| 1 000 | 83,00 | |||
| 245 | 83,00 | |||
| 28.10.2025 | 10:29:54,507 | 120 | 83,00 | |
| 120 | 83,00 | |||
| 120 | 83,00 | |||
| 28.10.2025 | 10:29:43,845 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 28.10.2025 | 10:29:42,423 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 28.10.2025 | 10:29:37,933 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 28.10.2025 | 10:29:16,821 | 30 | 82,99 | |
| 30 | 82,99 | |||
| 30 | 82,99 | |||
| 28.10.2025 | 10:28:16,653 | 8 | 83,00 | |
| 8 | 83,00 | |||
| 8 | 83,00 | |||
| 28.10.2025 | 10:28:05,683 | 35 | 82,98 | |
| 35 | 82,98 | |||
| 35 | 82,98 | |||
| 28.10.2025 | 10:28:05,666 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 28.10.2025 | 10:27:17,972 | 28 | 83,25 | |
| 28 | 83,25 | |||
| 28 | 83,25 | |||
| 28.10.2025 | 10:26:43,263 | 100 | 83,29 | |
| 100 | 83,29 | |||
| 100 | 83,29 | |||
| 28.10.2025 | 10:26:26,760 | 70 | 83,44 | |
| 70 | 83,44 | |||
| 70 | 83,44 | |||
| 28.10.2025 | 10:25:45,275 | 4 | 83,40 | |
| 4 | 83,40 | |||
| 4 | 83,40 | |||
| 28.10.2025 | 10:25:11,968 | 30 | 83,54 | |
| 30 | 83,54 | |||
| 30 | 83,54 | |||
| 28.10.2025 | 10:25:04,840 | 70 | 83,54 | |
| 70 | 83,54 | |||
| 70 | 83,54 | |||
| 28.10.2025 | 10:24:00,586 | 17 | 83,69 | |
| 17 | 83,69 | |||
| 17 | 83,69 | |||
| 28.10.2025 | 10:23:52,822 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 28.10.2025 | 10:23:37,822 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 28.10.2025 | 10:23:31,729 | 80 | 83,69 | |
| 80 | 83,69 | |||
| 80 | 83,69 | |||
| 28.10.2025 | 10:23:26,537 | 120 | 83,69 | |
| 120 | 83,69 | |||
| 120 | 83,69 | |||
| 28.10.2025 | 10:23:15,351 | 15 | 83,75 | |
| 15 | 83,75 | |||
| 15 | 83,75 | |||
| 28.10.2025 | 10:22:40,156 | 23 | 83,99 | |
| 23 | 83,99 | |||
| 23 | 83,99 | |||
| 28.10.2025 | 10:22:26,486 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 28.10.2025 | 10:21:54,802 | 40 | 83,29 | |
| 40 | 83,29 | |||
| 40 | 83,29 | |||
| 28.10.2025 | 10:21:53,691 | 32 | 83,00 | |
| 32 | 83,00 | |||
| 32 | 83,00 | |||
| 28.10.2025 | 10:21:27,634 | 40 | 83,29 | |
| 40 | 83,29 | |||
| 40 | 83,29 | |||
| 28.10.2025 | 10:21:10,759 | 40 | 83,39 | |
| 40 | 83,39 | |||
| 40 | 83,39 | |||
| 28.10.2025 | 10:20:43,456 | 20 | 83,09 | |
| 20 | 83,09 | |||
| 20 | 83,09 | |||
| 28.10.2025 | 10:19:39,409 | 95 | 83,04 | |
| 95 | 83,04 | |||
| 95 | 83,04 | |||
| 28.10.2025 | 10:19:07,216 | 20 | 83,20 | |
| 20 | 83,20 | |||
| 20 | 83,20 | |||
| 28.10.2025 | 10:18:05,941 | 15 | 83,44 | |
| 15 | 83,44 | |||
| 15 | 83,44 | |||
| 28.10.2025 | 10:17:55,908 | 30 | 83,44 | |
| 30 | 83,44 | |||
| 30 | 83,44 | |||
| 28.10.2025 | 10:17:47,527 | 120 | 83,44 | |
| 120 | 83,44 | |||
| 120 | 83,44 | |||
| 28.10.2025 | 10:17:43,724 | 35 | 83,31 | |
| 35 | 83,31 | |||
| 35 | 83,31 | |||
| 28.10.2025 | 10:17:43,614 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 28.10.2025 | 10:17:41,980 | 10 | 83,84 | |
| 10 | 83,84 | |||
| 10 | 83,84 | |||
| 28.10.2025 | 10:17:33,464 | 2 | 83,84 | |
| 2 | 83,84 | |||
| 2 | 83,84 | |||
| 28.10.2025 | 10:17:10,354 | 5 | 83,99 | |
| 5 | 83,99 | |||
| 5 | 83,99 | |||
| 28.10.2025 | 10:17:10,204 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 28.10.2025 | 10:16:46,823 | 10 | 84,39 | |
| 10 | 84,39 | |||
| 10 | 84,39 | |||
| 28.10.2025 | 10:16:38,773 | 50 | 84,39 | |
| 50 | 84,39 | |||
| 25 | 84,39 | |||
| 25 | 84,39 | |||
| 28.10.2025 | 10:16:36,905 | 15 | 84,39 | |
| 15 | 84,39 | |||
| 15 | 84,39 | |||
| 28.10.2025 | 10:16:29,818 | 33 | 84,10 | |
| 33 | 84,10 | |||
| 33 | 84,10 | |||
| 28.10.2025 | 10:16:12,251 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 28.10.2025 | 10:16:07,848 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 28.10.2025 | 10:15:52,175 | 25 | 84,19 | |
| 25 | 84,19 | |||
| 25 | 84,19 | |||
| 28.10.2025 | 10:15:29,820 | 124 | 84,00 | |
| 40 | 84,00 | |||
| 1 | 84,00 | |||
| 6 | 84,00 | |||
| 117 | 84,00 | |||
| 20 | 84,00 | |||
| 1 | 84,00 | |||
| 22 | 84,00 | |||
| 41 | 84,00 | |||
| 28.10.2025 | 10:15:05,313 | 120 | 84,00 | |
| 100 | 84,00 | |||
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 120 | 84,00 | |||
| 28.10.2025 | 10:15:05,205 | 25 | 83,99 | |
| 25 | 83,99 | |||
| 25 | 83,99 | |||
| 28.10.2025 | 10:15:00,840 | 15 | 83,99 | |
| 15 | 83,99 | |||
| 15 | 83,99 | |||
| 28.10.2025 | 10:14:54,093 | 150 | 83,80 | |
| 60 | 83,80 | |||
| 150 | 83,80 | |||
| 60 | 83,80 | |||
| 30 | 83,80 | |||
| 28.10.2025 | 10:14:34,190 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 28.10.2025 | 10:14:18,729 | 80 | 83,79 | |
| 80 | 83,79 | |||
| 45 | 83,79 | |||
| 35 | 83,79 | |||
| 28.10.2025 | 10:13:07,912 | 3 | 83,74 | |
| 3 | 83,74 | |||
| 3 | 83,74 | |||
| 28.10.2025 | 10:12:56,168 | 5 | 83,69 | |
| 5 | 83,69 | |||
| 5 | 83,69 | |||
| 28.10.2025 | 10:12:49,608 | 90 | 83,69 | |
| 90 | 83,69 | |||
| 90 | 83,69 | |||
| 28.10.2025 | 10:12:30,071 | 70 | 83,69 | |
| 70 | 83,69 | |||
| 70 | 83,69 | |||
| 28.10.2025 | 10:12:21,316 | 70 | 83,69 | |
| 70 | 83,69 | |||
| 70 | 83,69 | |||
| 28.10.2025 | 10:11:46,450 | 30 | 83,69 | |
| 30 | 83,69 | |||
| 30 | 83,69 | |||
| 28.10.2025 | 10:11:43,020 | 90 | 83,69 | |
| 90 | 83,69 | |||
| 90 | 83,69 | |||
| 28.10.2025 | 10:11:33,568 | 40 | 83,69 | |
| 40 | 83,69 | |||
| 40 | 83,69 | |||
| 28.10.2025 | 10:11:17,114 | 76 | 83,69 | |
| 76 | 83,69 | |||
| 76 | 83,69 | |||
| 28.10.2025 | 10:11:12,341 | 40 | 83,69 | |
| 40 | 83,69 | |||
| 40 | 83,69 | |||
| 28.10.2025 | 10:11:04,069 | 61 | 83,69 | |
| 61 | 83,69 | |||
| 61 | 83,69 | |||
| 28.10.2025 | 10:10:19,168 | 75 | 83,61 | |
| 75 | 83,61 | |||
| 75 | 83,61 | |||
| 28.10.2025 | 10:10:10,767 | 59 | 83,69 | |
| 59 | 83,69 | |||
| 59 | 83,69 | |||
| 28.10.2025 | 10:10:07,471 | 50 | 83,70 | |
| 50 | 83,70 | |||
| 50 | 83,70 | |||
| 28.10.2025 | 10:10:06,876 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 28.10.2025 | 10:09:54,632 | 90 | 83,74 | |
| 90 | 83,74 | |||
| 90 | 83,74 | |||
| 28.10.2025 | 10:09:50,234 | 50 | 83,74 | |
| 50 | 83,74 | |||
| 50 | 83,74 | |||
| 28.10.2025 | 10:09:25,833 | 100 | 83,61 | |
| 100 | 83,61 | |||
| 100 | 83,61 | |||
| 28.10.2025 | 10:09:25,473 | 100 | 83,71 | |
| 100 | 83,71 | |||
| 100 | 83,71 | |||
| 28.10.2025 | 10:09:22,884 | 25 | 83,79 | |
| 25 | 83,79 | |||
| 25 | 83,79 | |||
| 28.10.2025 | 10:09:14,484 | 10 | 83,79 | |
| 10 | 83,79 | |||
| 10 | 83,79 | |||
| 28.10.2025 | 10:09:11,667 | 50 | 83,61 | |
| 50 | 83,61 | |||
| 50 | 83,61 | |||
| 28.10.2025 | 10:08:46,980 | 80 | 83,79 | |
| 80 | 83,79 | |||
| 80 | 83,79 | |||
| 28.10.2025 | 10:08:31,164 | 120 | 83,69 | |
| 120 | 83,69 | |||
| 120 | 83,69 | |||
| 28.10.2025 | 10:07:30,547 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 28.10.2025 | 10:07:15,618 | 3 | 83,59 | |
| 3 | 83,59 | |||
| 3 | 83,59 | |||
| 28.10.2025 | 10:07:04,811 | 24 | 83,59 | |
| 24 | 83,59 | |||
| 24 | 83,59 | |||
| 28.10.2025 | 10:06:37,991 | 200 | 83,50 | |
| 20 | 83,50 | |||
| 5 | 83,50 | |||
| 169 | 83,50 | |||
| 200 | 83,50 | |||
| 6 | 83,50 | |||
| 28.10.2025 | 10:06:28,398 | 120 | 83,50 | |
| 31 | 83,50 | |||
| 120 | 83,50 | |||
| 75 | 83,50 | |||
| 14 | 83,50 | |||
| 28.10.2025 | 10:06:25,437 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 28.10.2025 | 10:06:13,684 | 50 | 83,40 | |
| 40 | 83,40 | |||
| 50 | 83,40 | |||
| 10 | 83,40 | |||
| 28.10.2025 | 10:05:28,589 | 120 | 83,40 | |
| 120 | 83,40 | |||
| 120 | 83,40 | |||
| 28.10.2025 | 10:05:22,018 | 20 | 82,95 | |
| 20 | 82,95 | |||
| 20 | 82,95 | |||
| 28.10.2025 | 10:05:17,751 | 16 | 83,29 | |
| 16 | 83,29 | |||
| 16 | 83,29 | |||
| 28.10.2025 | 10:04:22,654 | 75 | 83,29 | |
| 75 | 83,29 | |||
| 75 | 83,29 | |||
| 28.10.2025 | 10:04:19,323 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 28.10.2025 | 10:04:14,056 | 100 | 83,39 | |
| 100 | 83,39 | |||
| 100 | 83,39 | |||
| 28.10.2025 | 10:03:47,044 | 5 | 83,34 | |
| 5 | 83,34 | |||
| 5 | 83,34 | |||
| 28.10.2025 | 10:03:17,720 | 30 | 83,14 | |
| 30 | 83,14 | |||
| 30 | 83,14 | |||
| 28.10.2025 | 10:03:06,162 | 15 | 83,14 | |
| 15 | 83,14 | |||
| 15 | 83,14 | |||
| 28.10.2025 | 10:02:58,235 | 20 | 83,14 | |
| 20 | 83,14 | |||
| 20 | 83,14 | |||
| 28.10.2025 | 10:02:40,433 | 10 | 83,14 | |
| 10 | 83,14 | |||
| 10 | 83,14 | |||
| 28.10.2025 | 10:02:24,284 | 12 | 82,90 | |
| 12 | 82,90 | |||
| 12 | 82,90 | |||
| 28.10.2025 | 10:02:05,221 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 28.10.2025 | 10:01:31,253 | 10 | 82,89 | |
| 10 | 82,89 | |||
| 10 | 82,89 | |||
| 28.10.2025 | 10:00:26,212 | 70 | 82,50 | |
| 70 | 82,50 | |||
| 70 | 82,50 | |||
| 28.10.2025 | 09:59:30,608 | 15 | 82,79 | |
| 15 | 82,79 | |||
| 15 | 82,79 | |||
| 28.10.2025 | 09:58:35,077 | 70 | 82,51 | |
| 70 | 82,51 | |||
| 70 | 82,51 | |||
| 28.10.2025 | 09:58:10,035 | 12 | 82,51 | |
| 12 | 82,51 | |||
| 12 | 82,51 | |||
| 28.10.2025 | 09:57:29,047 | 60 | 82,74 | |
| 60 | 82,74 | |||
| 60 | 82,74 | |||
| 28.10.2025 | 09:57:16,408 | 10 | 82,74 | |
| 10 | 82,74 | |||
| 10 | 82,74 | |||
| 28.10.2025 | 09:56:30,947 | 10 | 82,84 | |
| 10 | 82,84 | |||
| 10 | 82,84 | |||
| 28.10.2025 | 09:56:16,384 | 70 | 82,84 | |
| 70 | 82,84 | |||
| 70 | 82,84 | |||
| 28.10.2025 | 09:56:04,364 | 120 | 82,84 | |
| 120 | 82,84 | |||
| 120 | 82,84 | |||
| 28.10.2025 | 09:55:02,688 | 60 | 82,61 | |
| 60 | 82,61 | |||
| 60 | 82,61 | |||
| 28.10.2025 | 09:54:50,483 | 70 | 82,61 | |
| 70 | 82,61 | |||
| 70 | 82,61 | |||
| 28.10.2025 | 09:54:41,683 | 10 | 82,61 | |
| 10 | 82,61 | |||
| 10 | 82,61 | |||
| 28.10.2025 | 09:54:34,965 | 110 | 82,61 | |
| 110 | 82,61 | |||
| 110 | 82,61 | |||
| 28.10.2025 | 09:53:01,245 | 480 | 82,96 | |
| 480 | 82,96 | |||
| 248 | 82,96 | |||
| 232 | 82,96 | |||
| 28.10.2025 | 09:52:36,745 | 120 | 82,96 | |
| 120 | 82,96 | |||
| 120 | 82,96 | |||
| 28.10.2025 | 09:51:34,985 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 28.10.2025 | 09:51:18,988 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 28.10.2025 | 09:51:00,580 | 10 | 83,16 | |
| 10 | 83,16 | |||
| 10 | 83,16 | |||
| 28.10.2025 | 09:50:40,661 | 33 | 83,18 | |
| 33 | 83,18 | |||
| 33 | 83,18 | |||
| 28.10.2025 | 09:50:38,968 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 28.10.2025 | 09:50:05,584 | 120 | 82,76 | |
| 120 | 82,76 | |||
| 120 | 82,76 | |||
| 28.10.2025 | 09:49:24,722 | 10 | 82,52 | |
| 10 | 82,52 | |||
| 10 | 82,52 | |||
| 28.10.2025 | 09:49:14,795 | 5 | 82,76 | |
| 5 | 82,76 | |||
| 5 | 82,76 | |||
| 28.10.2025 | 09:48:10,016 | 10 | 82,58 | |
| 10 | 82,58 | |||
| 10 | 82,58 | |||
| 28.10.2025 | 09:47:42,655 | 10 | 82,86 | |
| 10 | 82,86 | |||
| 10 | 82,86 | |||
| 28.10.2025 | 09:47:23,984 | 55 | 82,86 | |
| 55 | 82,86 | |||
| 55 | 82,86 | |||
| 28.10.2025 | 09:47:19,291 | 5 | 82,86 | |
| 5 | 82,86 | |||
| 5 | 82,86 | |||
| 28.10.2025 | 09:46:57,235 | 13 | 82,89 | |
| 13 | 82,89 | |||
| 13 | 82,89 | |||
| 28.10.2025 | 09:46:48,867 | 10 | 82,89 | |
| 10 | 82,89 | |||
| 10 | 82,89 | |||
| 28.10.2025 | 09:46:32,100 | 25 | 82,91 | |
| 25 | 82,91 | |||
| 25 | 82,91 | |||
| 28.10.2025 | 09:46:23,361 | 75 | 83,15 | |
| 75 | 83,15 | |||
| 75 | 83,15 | |||
| 28.10.2025 | 09:45:54,525 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 28.10.2025 | 09:45:47,539 | 70 | 83,26 | |
| 70 | 83,26 | |||
| 70 | 83,26 | |||
| 28.10.2025 | 09:45:37,949 | 70 | 83,26 | |
| 70 | 83,26 | |||
| 70 | 83,26 | |||
| 28.10.2025 | 09:45:14,526 | 10 | 83,26 | |
| 10 | 83,26 | |||
| 10 | 83,26 | |||
| 28.10.2025 | 09:45:04,085 | 120 | 83,26 | |
| 120 | 83,26 | |||
| 120 | 83,26 | |||
| 28.10.2025 | 09:44:59,458 | 120 | 83,26 | |
| 120 | 83,26 | |||
| 120 | 83,26 | |||
| 28.10.2025 | 09:44:37,411 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 28.10.2025 | 09:44:20,438 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 28.10.2025 | 09:43:39,465 | 20 | 83,01 | |
| 20 | 83,01 | |||
| 20 | 83,01 | |||
| 28.10.2025 | 09:43:35,721 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 28.10.2025 | 09:43:34,642 | 50 | 83,00 | |
| 10 | 83,00 | |||
| 40 | 83,00 | |||
| 50 | 83,00 | |||
| 28.10.2025 | 09:42:35,206 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 28.10.2025 | 09:42:25,915 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 28.10.2025 | 09:42:02,588 | 61 | 83,20 | |
| 61 | 83,20 | |||
| 61 | 83,20 | |||
| 28.10.2025 | 09:41:59,971 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 28.10.2025 | 09:41:57,567 | 30 | 83,20 | |
| 30 | 83,20 | |||
| 30 | 83,20 | |||
| 28.10.2025 | 09:41:54,848 | 120 | 83,20 | |
| 120 | 83,20 | |||
| 120 | 83,20 | |||
| 28.10.2025 | 09:41:54,022 | 25 | 82,82 | |
| 25 | 82,82 | |||
| 25 | 82,82 | |||
| 28.10.2025 | 09:41:38,815 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 28.10.2025 | 09:40:16,255 | 30 | 83,20 | |
| 30 | 83,20 | |||
| 30 | 83,20 | |||
| 28.10.2025 | 09:39:25,752 | 115 | 83,40 | |
| 115 | 83,40 | |||
| 115 | 83,40 | |||
| 28.10.2025 | 09:39:24,245 | 59 | 83,40 | |
| 59 | 83,40 | |||
| 59 | 83,40 | |||
| 28.10.2025 | 09:38:51,024 | 120 | 83,11 | |
| 120 | 83,11 | |||
| 120 | 83,11 | |||
| 28.10.2025 | 09:38:42,686 | 120 | 83,11 | |
| 120 | 83,11 | |||
| 120 | 83,11 | |||
| 28.10.2025 | 09:38:11,420 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 28.10.2025 | 09:37:59,396 | 80 | 82,94 | |
| 80 | 82,94 | |||
| 80 | 82,94 | |||
| 28.10.2025 | 09:37:44,822 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 28.10.2025 | 09:37:36,666 | 40 | 82,94 | |
| 20 | 82,94 | |||
| 40 | 82,94 | |||
| 20 | 82,94 | |||
| 28.10.2025 | 09:37:21,189 | 80 | 82,94 | |
| 80 | 82,94 | |||
| 80 | 82,94 | |||
| 28.10.2025 | 09:37:11,564 | 4 | 82,94 | |
| 4 | 82,94 | |||
| 4 | 82,94 | |||
| 28.10.2025 | 09:36:25,773 | 100 | 82,74 | |
| 100 | 82,74 | |||
| 100 | 82,74 | |||
| 28.10.2025 | 09:36:03,540 | 100 | 82,74 | |
| 100 | 82,74 | |||
| 100 | 82,74 | |||
| 28.10.2025 | 09:35:38,008 | 50 | 82,55 | |
| 50 | 82,55 | |||
| 50 | 82,55 | |||
| 28.10.2025 | 09:35:36,060 | 151 | 82,79 | |
| 151 | 82,79 | |||
| 151 | 82,79 | |||
| 28.10.2025 | 09:35:15,691 | 80 | 82,79 | |
| 50 | 82,79 | |||
| 80 | 82,79 | |||
| 30 | 82,79 | |||
| 28.10.2025 | 09:34:45,936 | 75 | 82,36 | |
| 75 | 82,36 | |||
| 75 | 82,36 | |||
| 28.10.2025 | 09:34:44,016 | 100 | 82,36 | |
| 100 | 82,36 | |||
| 100 | 82,36 | |||
| 28.10.2025 | 09:34:41,889 | 100 | 82,36 | |
| 100 | 82,36 | |||
| 100 | 82,36 | |||
| 28.10.2025 | 09:34:36,001 | 50 | 82,80 | |
| 50 | 82,80 | |||
| 50 | 82,80 | |||
| 28.10.2025 | 09:34:21,984 | 61 | 82,40 | |
| 61 | 82,40 | |||
| 61 | 82,40 | |||
| 28.10.2025 | 09:34:20,470 | 65 | 82,40 | |
| 65 | 82,40 | |||
| 65 | 82,40 | |||
| 28.10.2025 | 09:34:14,763 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 28.10.2025 | 09:33:57,097 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 28.10.2025 | 09:33:25,751 | 40 | 82,25 | |
| 40 | 82,25 | |||
| 40 | 82,25 | |||
| 28.10.2025 | 09:33:25,496 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 28.10.2025 | 09:32:53,080 | 50 | 81,56 | |
| 50 | 81,56 | |||
| 50 | 81,56 | |||
| 28.10.2025 | 09:32:30,378 | 30 | 81,79 | |
| 30 | 81,79 | |||
| 30 | 81,79 | |||
| 28.10.2025 | 09:32:23,835 | 130 | 81,79 | |
| 130 | 81,79 | |||
| 130 | 81,79 | |||
| 28.10.2025 | 09:32:09,983 | 7 | 81,79 | |
| 7 | 81,79 | |||
| 7 | 81,79 | |||
| 28.10.2025 | 09:31:54,626 | 14 | 81,59 | |
| 14 | 81,59 | |||
| 6 | 81,59 | |||
| 8 | 81,59 | |||
| 28.10.2025 | 09:31:22,610 | 6 | 81,15 | |
| 6 | 81,15 | |||
| 6 | 81,15 | |||
| 28.10.2025 | 09:31:19,341 | 12 | 81,15 | |
| 12 | 81,15 | |||
| 12 | 81,15 | |||
| 28.10.2025 | 09:31:18,799 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 28.10.2025 | 09:31:13,382 | 19 | 80,91 | |
| 19 | 80,91 | |||
| 19 | 80,91 | |||
| 28.10.2025 | 09:31:11,274 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 28.10.2025 | 09:30:49,551 | 1 000 | 81,35 | |
| 1 000 | 81,35 | |||
| 1 000 | 81,35 | |||
| 28.10.2025 | 09:30:37,905 | 130 | 81,15 | |
| 130 | 81,15 | |||
| 130 | 81,15 | |||
| 28.10.2025 | 09:29:56,824 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 28.10.2025 | 09:28:08,897 | 11 | 81,01 | |
| 11 | 81,01 | |||
| 11 | 81,01 | |||
| 28.10.2025 | 09:28:05,483 | 14 | 81,15 | |
| 14 | 81,15 | |||
| 14 | 81,15 | |||
| 28.10.2025 | 09:27:49,656 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 28.10.2025 | 09:27:24,323 | 22 | 80,91 | |
| 22 | 80,91 | |||
| 22 | 80,91 | |||
| 28.10.2025 | 09:26:53,965 | 50 | 80,91 | |
| 50 | 80,91 | |||
| 50 | 80,91 | |||
| 28.10.2025 | 09:26:46,380 | 130 | 81,00 | |
| 50 | 81,00 | |||
| 130 | 81,00 | |||
| 10 | 81,00 | |||
| 70 | 81,00 | |||
| 28.10.2025 | 09:26:39,858 | 50 | 80,71 | |
| 50 | 80,71 | |||
| 50 | 80,71 | |||
| 28.10.2025 | 09:26:22,451 | 50 | 80,71 | |
| 50 | 80,71 | |||
| 50 | 80,71 | |||
| 28.10.2025 | 09:26:17,192 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 28.10.2025 | 09:25:43,854 | 123 | 81,00 | |
| 123 | 81,00 | |||
| 123 | 81,00 | |||
| 28.10.2025 | 09:25:29,848 | 50 | 80,71 | |
| 50 | 80,71 | |||
| 50 | 80,71 | |||
| 28.10.2025 | 09:25:28,500 | 5 | 80,99 | |
| 5 | 80,99 | |||
| 5 | 80,99 | |||
| 28.10.2025 | 09:24:20,109 | 50 | 80,75 | |
| 1 | 80,75 | |||
| 49 | 80,75 | |||
| 50 | 80,75 | |||
| 28.10.2025 | 09:24:07,084 | 10 | 80,61 | |
| 10 | 80,61 | |||
| 10 | 80,61 | |||
| 28.10.2025 | 09:22:39,799 | 50 | 80,71 | |
| 50 | 80,71 | |||
| 50 | 80,71 | |||
| 28.10.2025 | 09:22:36,009 | 125 | 80,66 | |
| 125 | 80,66 | |||
| 125 | 80,66 | |||
| 28.10.2025 | 09:22:35,874 | 44 | 80,66 | |
| 44 | 80,66 | |||
| 44 | 80,66 | |||
| 28.10.2025 | 09:22:18,086 | 15 | 80,85 | |
| 15 | 80,85 | |||
| 15 | 80,85 | |||
| 28.10.2025 | 09:22:17,947 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 16 | 80,90 | |||
| 4 | 80,90 | |||
| 28.10.2025 | 09:22:17,834 | 98 | 80,91 | |
| 98 | 80,91 | |||
| 98 | 80,91 | |||
| 28.10.2025 | 09:21:52,507 | 437 | 81,00 | |
| 20 | 81,00 | |||
| 46 | 81,00 | |||
| 14 | 81,00 | |||
| 263 | 81,00 | |||
| 30 | 81,00 | |||
| 20 | 81,00 | |||
| 130 | 81,00 | |||
| 60 | 81,00 | |||
| 241 | 81,00 | |||
| 20 | 81,00 | |||
| 2 | 81,00 | |||
| 28 | 81,00 | |||
| 28.10.2025 | 09:21:07,637 | 137 | 81,00 | |
| 1 | 81,00 | |||
| 6 | 81,00 | |||
| 130 | 81,00 | |||
| 137 | 81,00 | |||
| 28.10.2025 | 09:20:46,938 | 180 | 81,02 | |
| 100 | 81,02 | |||
| 130 | 81,02 | |||
| 80 | 81,02 | |||
| 50 | 81,02 | |||
| 28.10.2025 | 09:19:12,190 | 110 | 81,16 | |
| 110 | 81,16 | |||
| 110 | 81,16 | |||
| 28.10.2025 | 09:18:56,777 | 110 | 81,16 | |
| 110 | 81,16 | |||
| 110 | 81,16 | |||
| 28.10.2025 | 09:18:28,548 | 130 | 81,35 | |
| 130 | 81,35 | |||
| 130 | 81,35 | |||
| 28.10.2025 | 09:18:08,839 | 4 | 81,35 | |
| 4 | 81,35 | |||
| 4 | 81,35 | |||
| 28.10.2025 | 09:18:08,746 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 28.10.2025 | 09:16:56,789 | 12 | 81,35 | |
| 12 | 81,35 | |||
| 12 | 81,35 | |||
| 28.10.2025 | 09:16:52,455 | 10 | 81,21 | |
| 10 | 81,21 | |||
| 10 | 81,21 | |||
| 28.10.2025 | 09:16:23,129 | 20 | 81,35 | |
| 20 | 81,35 | |||
| 20 | 81,35 | |||
| 28.10.2025 | 09:15:31,963 | 15 | 81,50 | |
| 15 | 81,50 | |||
| 15 | 81,50 | |||
| 28.10.2025 | 09:15:20,957 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 28.10.2025 | 09:15:19,313 | 50 | 81,50 | |
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 28.10.2025 | 09:15:14,425 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 28.10.2025 | 09:14:52,877 | 63 | 81,50 | |
| 30 | 81,50 | |||
| 33 | 81,50 | |||
| 63 | 81,50 | |||
| 28.10.2025 | 09:14:07,956 | 5 | 81,49 | |
| 5 | 81,49 | |||
| 5 | 81,49 | |||
| 28.10.2025 | 09:14:02,105 | 5 | 81,49 | |
| 5 | 81,49 | |||
| 5 | 81,49 | |||
| 28.10.2025 | 09:13:11,583 | 280 | 81,49 | |
| 130 | 81,49 | |||
| 40 | 81,49 | |||
| 150 | 81,49 | |||
| 240 | 81,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,50
Ask: 1 736,00
Umsatz: 43 910 TEUR -
Nordex AG
Bid: 25,28 / Ask: 25,34
Umsatz: 11 215 TEUR -
Nvidia Corp.
Bid: 164,40 / Ask: 164,42
Umsatz: 6 509 TEUR -
Alphabet Inc. Class A
Bid: 232,20 / Ask: 232,25
Umsatz: 6 000 TEUR -
Infineon Technologies AG
Bid: 34,87 / Ask: 34,88
Umsatz: 5 754 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 10:53:03
Letzte Aktualisierung:
28.10.2025 @ 10:53:03