Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
480
413,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:46:58,262 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 31.07.2025 | 14:46:36,470 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 31.07.2025 | 14:46:02,430 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 31.07.2025 | 14:45:08,581 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 31.07.2025 | 14:45:03,335 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 31.07.2025 | 14:44:11,925 | 13 | 413,50 | |
| 13 | 413,50 | |||
| 13 | 413,50 | |||
| 31.07.2025 | 14:43:49,285 | 87 | 413,70 | |
| 77 | 413,70 | |||
| 87 | 413,70 | |||
| 10 | 413,70 | |||
| 31.07.2025 | 14:43:38,344 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 31.07.2025 | 14:39:45,420 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 31.07.2025 | 14:36:08,301 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 31.07.2025 | 14:35:48,306 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 31.07.2025 | 14:35:38,115 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 31.07.2025 | 14:35:15,545 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 31.07.2025 | 14:33:44,230 | 141 | 413,95 | |
| 141 | 413,95 | |||
| 141 | 413,95 | |||
| 31.07.2025 | 14:33:22,583 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 31.07.2025 | 14:31:55,117 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 31.07.2025 | 14:31:17,930 | 16 | 413,90 | |
| 16 | 413,90 | |||
| 16 | 413,90 | |||
| 31.07.2025 | 14:30:01,449 | 16 | 413,95 | |
| 16 | 413,95 | |||
| 16 | 413,95 | |||
| 31.07.2025 | 14:26:47,871 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 31.07.2025 | 14:26:31,195 | 47 | 413,45 | |
| 47 | 413,45 | |||
| 47 | 413,45 | |||
| 31.07.2025 | 14:26:18,548 | 7 | 413,50 | |
| 2 | 413,50 | |||
| 7 | 413,50 | |||
| 5 | 413,50 | |||
| 31.07.2025 | 14:25:08,658 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 31.07.2025 | 14:20:28,431 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 31.07.2025 | 14:18:25,027 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 31.07.2025 | 14:18:20,964 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 31.07.2025 | 14:16:53,427 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 31.07.2025 | 14:16:53,137 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 31.07.2025 | 14:16:26,227 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:16:22,208 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:16:14,889 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 31.07.2025 | 14:16:13,975 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:16:09,985 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:16:09,259 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:14:56,887 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:14:56,745 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 31.07.2025 | 14:14:48,661 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:14:43,843 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 14:14:30,763 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 31.07.2025 | 14:14:15,944 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 31.07.2025 | 14:13:56,076 | 75 | 414,25 | |
| 75 | 414,25 | |||
| 75 | 414,25 | |||
| 31.07.2025 | 14:13:40,971 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 31.07.2025 | 14:13:36,288 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 31.07.2025 | 14:13:25,755 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 31.07.2025 | 14:11:06,951 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 31.07.2025 | 14:09:31,704 | 60 | 414,15 | |
| 60 | 414,15 | |||
| 60 | 414,15 | |||
| 31.07.2025 | 14:09:31,505 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 31.07.2025 | 14:09:30,901 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 31.07.2025 | 14:09:28,690 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 31.07.2025 | 14:09:27,889 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 31.07.2025 | 14:08:48,537 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 31.07.2025 | 14:07:34,950 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 31.07.2025 | 14:03:33,525 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 31.07.2025 | 14:03:00,862 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 31.07.2025 | 14:00:41,923 | 40 | 414,65 | |
| 40 | 414,65 | |||
| 40 | 414,65 | |||
| 31.07.2025 | 14:00:07,258 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 31.07.2025 | 13:59:19,822 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 31.07.2025 | 13:58:32,089 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 31.07.2025 | 13:51:27,799 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 31.07.2025 | 13:49:17,330 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 31.07.2025 | 13:48:55,901 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 31.07.2025 | 13:44:22,482 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 31.07.2025 | 13:40:29,566 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 31.07.2025 | 13:38:55,494 | 12 | 414,25 | |
| 12 | 414,25 | |||
| 12 | 414,25 | |||
| 31.07.2025 | 13:38:36,285 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 31.07.2025 | 13:36:58,824 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 31.07.2025 | 13:33:37,997 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 31.07.2025 | 13:30:50,589 | 150 | 413,90 | |
| 150 | 413,90 | |||
| 150 | 413,90 | |||
| 31.07.2025 | 13:30:50,131 | 67 | 414,00 | |
| 5 | 414,00 | |||
| 67 | 414,00 | |||
| 30 | 414,00 | |||
| 2 | 414,00 | |||
| 30 | 414,00 | |||
| 31.07.2025 | 13:30:01,563 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 31.07.2025 | 13:29:33,865 | 150 | 414,10 | |
| 150 | 414,10 | |||
| 150 | 414,10 | |||
| 31.07.2025 | 13:26:28,089 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 31.07.2025 | 13:23:52,937 | 24 | 414,05 | |
| 24 | 414,05 | |||
| 24 | 414,05 | |||
| 31.07.2025 | 13:23:52,745 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 31.07.2025 | 13:23:52,581 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 31.07.2025 | 13:23:42,468 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 31.07.2025 | 13:23:37,348 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 31.07.2025 | 13:23:31,700 | 12 | 414,65 | |
| 12 | 414,65 | |||
| 12 | 414,65 | |||
| 31.07.2025 | 13:23:01,640 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 31.07.2025 | 13:22:58,265 | 31 | 414,55 | |
| 31 | 414,55 | |||
| 31 | 414,55 | |||
| 31.07.2025 | 13:22:57,626 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 31.07.2025 | 13:22:40,285 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 31.07.2025 | 13:22:32,418 | 87 | 414,95 | |
| 87 | 414,95 | |||
| 87 | 414,95 | |||
| 31.07.2025 | 13:22:32,152 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:31,936 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:31,753 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:31,613 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:31,434 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:31,251 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:30,905 | 147 | 414,95 | |
| 47 | 414,95 | |||
| 100 | 414,95 | |||
| 147 | 414,95 | |||
| 31.07.2025 | 13:22:30,728 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:30,584 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:30,459 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 13:22:30,258 | 166 | 414,95 | |
| 166 | 414,95 | |||
| 100 | 414,95 | |||
| 66 | 414,95 | |||
| 31.07.2025 | 13:22:12,320 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 31.07.2025 | 13:22:12,284 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 31.07.2025 | 13:22:10,799 | 38 | 414,10 | |
| 38 | 414,10 | |||
| 38 | 414,10 | |||
| 31.07.2025 | 13:20:53,477 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 31.07.2025 | 13:19:55,601 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 31.07.2025 | 13:19:31,555 | 200 | 414,30 | |
| 200 | 414,30 | |||
| 200 | 414,30 | |||
| 31.07.2025 | 13:19:12,414 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 31.07.2025 | 13:18:21,963 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 31.07.2025 | 13:17:20,359 | 44 | 414,30 | |
| 2 | 414,30 | |||
| 42 | 414,30 | |||
| 44 | 414,30 | |||
| 31.07.2025 | 13:14:03,010 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 31.07.2025 | 13:14:00,561 | 73 | 414,30 | |
| 73 | 414,30 | |||
| 73 | 414,30 | |||
| 31.07.2025 | 13:12:32,523 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 31.07.2025 | 13:12:10,744 | 96 | 414,50 | |
| 96 | 414,50 | |||
| 96 | 414,50 | |||
| 31.07.2025 | 13:11:22,704 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 31.07.2025 | 13:09:55,345 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 31.07.2025 | 13:08:51,668 | 24 | 414,85 | |
| 24 | 414,85 | |||
| 24 | 414,85 | |||
| 31.07.2025 | 13:08:26,333 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 31.07.2025 | 13:08:20,402 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 31.07.2025 | 13:07:54,121 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 31.07.2025 | 13:07:53,319 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 31.07.2025 | 13:07:36,931 | 100 | 414,70 | |
| 100 | 414,70 | |||
| 100 | 414,70 | |||
| 31.07.2025 | 13:06:40,283 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 31.07.2025 | 13:06:19,702 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 31.07.2025 | 13:06:09,382 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 31.07.2025 | 13:05:59,555 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 31.07.2025 | 13:03:18,178 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 31.07.2025 | 13:02:53,915 | 32 | 414,75 | |
| 32 | 414,75 | |||
| 32 | 414,75 | |||
| 31.07.2025 | 13:02:13,509 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 31.07.2025 | 13:01:56,613 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 31.07.2025 | 13:01:18,113 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 31.07.2025 | 13:00:03,749 | 25 | 414,65 | |
| 25 | 414,65 | |||
| 25 | 414,65 | |||
| 31.07.2025 | 12:59:57,615 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 31.07.2025 | 12:58:54,939 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 31.07.2025 | 12:58:11,905 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 31.07.2025 | 12:57:35,113 | 33 | 414,55 | |
| 33 | 414,55 | |||
| 33 | 414,55 | |||
| 31.07.2025 | 12:57:30,379 | 56 | 414,90 | |
| 56 | 414,90 | |||
| 56 | 414,90 | |||
| 31.07.2025 | 12:57:30,323 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 31.07.2025 | 12:57:24,149 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 31.07.2025 | 12:57:18,967 | 27 | 415,00 | |
| 2 | 415,00 | |||
| 27 | 415,00 | |||
| 25 | 415,00 | |||
| 31.07.2025 | 12:57:06,054 | 23 | 415,05 | |
| 23 | 415,05 | |||
| 23 | 415,05 | |||
| 31.07.2025 | 12:57:06,002 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 12:57:05,198 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 12:56:28,206 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 31.07.2025 | 12:55:37,667 | 27 | 415,05 | |
| 27 | 415,05 | |||
| 27 | 415,05 | |||
| 31.07.2025 | 12:54:02,930 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 31.07.2025 | 12:52:54,614 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 31.07.2025 | 12:50:58,881 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 31.07.2025 | 12:48:37,847 | 20 | 415,35 | |
| 20 | 415,35 | |||
| 20 | 415,35 | |||
| 31.07.2025 | 12:47:22,744 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 31.07.2025 | 12:45:11,014 | 7 | 415,80 | |
| 7 | 415,80 | |||
| 7 | 415,80 | |||
| 31.07.2025 | 12:42:58,116 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 31.07.2025 | 12:42:38,844 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 31.07.2025 | 12:42:32,367 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 31.07.2025 | 12:41:59,487 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 31.07.2025 | 12:41:35,453 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 31.07.2025 | 12:38:22,190 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 31.07.2025 | 12:32:22,819 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 31.07.2025 | 12:28:50,989 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 31.07.2025 | 12:27:03,866 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 31.07.2025 | 12:26:36,587 | 130 | 415,50 | |
| 50 | 415,50 | |||
| 130 | 415,50 | |||
| 80 | 415,50 | |||
| 31.07.2025 | 12:26:02,751 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 31.07.2025 | 12:25:58,894 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 31.07.2025 | 12:24:25,272 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 31.07.2025 | 12:24:16,399 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 31.07.2025 | 12:23:22,649 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 31.07.2025 | 12:23:05,923 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 31.07.2025 | 12:22:55,573 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 31.07.2025 | 12:22:47,829 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 31.07.2025 | 12:22:31,423 | 45 | 415,50 | |
| 45 | 415,50 | |||
| 45 | 415,50 | |||
| 31.07.2025 | 12:20:28,450 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 31.07.2025 | 12:17:45,379 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 31.07.2025 | 12:14:05,205 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 31.07.2025 | 12:12:44,057 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 31.07.2025 | 12:12:16,475 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 31.07.2025 | 12:11:16,649 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 31.07.2025 | 12:11:16,263 | 110 | 415,25 | |
| 110 | 415,25 | |||
| 60 | 415,25 | |||
| 50 | 415,25 | |||
| 31.07.2025 | 12:09:57,648 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 31.07.2025 | 12:09:03,682 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 31.07.2025 | 12:08:07,360 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 31.07.2025 | 12:08:05,573 | 9 | 415,40 | |
| 9 | 415,40 | |||
| 9 | 415,40 | |||
| 31.07.2025 | 12:04:29,952 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 31.07.2025 | 12:04:22,867 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 31.07.2025 | 12:04:13,392 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 31.07.2025 | 12:04:11,275 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 31.07.2025 | 12:03:53,487 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 31.07.2025 | 12:03:14,529 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 31.07.2025 | 11:57:59,590 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 31.07.2025 | 11:57:57,055 | 78 | 415,55 | |
| 78 | 415,55 | |||
| 78 | 415,55 | |||
| 31.07.2025 | 11:57:56,870 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 31.07.2025 | 11:57:56,720 | 272 | 415,55 | |
| 100 | 415,55 | |||
| 272 | 415,55 | |||
| 100 | 415,55 | |||
| 72 | 415,55 | |||
| 31.07.2025 | 11:57:56,488 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 31.07.2025 | 11:57:56,285 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 31.07.2025 | 11:57:44,225 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 31.07.2025 | 11:57:02,563 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 31.07.2025 | 11:56:50,273 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 31.07.2025 | 11:55:01,148 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 11:54:54,424 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 31.07.2025 | 11:54:45,584 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 31.07.2025 | 11:53:36,571 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 31.07.2025 | 11:53:24,944 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 31.07.2025 | 11:53:07,292 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 31.07.2025 | 11:52:46,036 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 31.07.2025 | 11:48:12,160 | 400 | 415,10 | |
| 400 | 415,10 | |||
| 400 | 415,10 | |||
| 31.07.2025 | 11:47:54,946 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 31.07.2025 | 11:47:16,954 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 31.07.2025 | 11:44:55,255 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 31.07.2025 | 11:43:53,036 | 16 | 414,95 | |
| 16 | 414,95 | |||
| 16 | 414,95 | |||
| 31.07.2025 | 11:40:39,437 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 31.07.2025 | 11:40:28,399 | 68 | 414,95 | |
| 68 | 414,95 | |||
| 6 | 414,95 | |||
| 62 | 414,95 | |||
| 31.07.2025 | 11:34:09,791 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 31.07.2025 | 11:33:57,999 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 11:32:10,829 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 31.07.2025 | 11:31:48,920 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 11:31:18,556 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 31.07.2025 | 11:30:38,211 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 31.07.2025 | 11:30:31,250 | 130 | 415,20 | |
| 130 | 415,20 | |||
| 130 | 415,20 | |||
| 31.07.2025 | 11:30:14,842 | 8 | 415,35 | |
| 8 | 415,35 | |||
| 8 | 415,35 | |||
| 31.07.2025 | 11:29:49,111 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 31.07.2025 | 11:29:36,887 | 8 | 415,35 | |
| 8 | 415,35 | |||
| 8 | 415,35 | |||
| 31.07.2025 | 11:26:53,453 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 31.07.2025 | 11:24:49,385 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 31.07.2025 | 11:23:54,636 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 31.07.2025 | 11:22:23,577 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 31.07.2025 | 11:21:20,299 | 84 | 415,25 | |
| 84 | 415,25 | |||
| 84 | 415,25 | |||
| 31.07.2025 | 11:20:57,660 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 31.07.2025 | 11:18:04,789 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 31.07.2025 | 11:17:54,508 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 31.07.2025 | 11:16:33,619 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 31.07.2025 | 11:15:24,305 | 9 | 415,00 | |
| 9 | 415,00 | |||
| 9 | 415,00 | |||
| 31.07.2025 | 11:15:13,635 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 31.07.2025 | 11:13:16,695 | 17 | 414,80 | |
| 17 | 414,80 | |||
| 17 | 414,80 | |||
| 31.07.2025 | 11:12:38,450 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 31.07.2025 | 11:11:52,823 | 13 | 415,25 | |
| 13 | 415,25 | |||
| 13 | 415,25 | |||
| 31.07.2025 | 11:11:03,461 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 31.07.2025 | 11:09:40,192 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 31.07.2025 | 11:05:00,494 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 31.07.2025 | 11:03:30,713 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 31.07.2025 | 11:02:56,365 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 31.07.2025 | 11:01:01,821 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 31.07.2025 | 11:00:07,025 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 31.07.2025 | 10:59:32,567 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 31.07.2025 | 10:59:21,724 | 47 | 415,25 | |
| 47 | 415,25 | |||
| 47 | 415,25 | |||
| 31.07.2025 | 10:58:58,641 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 31.07.2025 | 10:58:35,130 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 31.07.2025 | 10:58:33,853 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 10:56:01,384 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 31.07.2025 | 10:52:54,600 | 30 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 30 | 415,05 | |||
| 31.07.2025 | 10:52:44,747 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 31.07.2025 | 10:50:48,096 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 31.07.2025 | 10:49:20,487 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 31.07.2025 | 10:48:40,223 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 31.07.2025 | 10:46:05,614 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 31.07.2025 | 10:43:38,925 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 31.07.2025 | 10:43:11,551 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 31.07.2025 | 10:41:44,319 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 31.07.2025 | 10:39:08,961 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 31.07.2025 | 10:37:34,691 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 31.07.2025 | 10:36:44,640 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 31.07.2025 | 10:36:40,608 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 31.07.2025 | 10:33:07,835 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 31.07.2025 | 10:32:49,967 | 51 | 414,90 | |
| 51 | 414,90 | |||
| 51 | 414,90 | |||
| 31.07.2025 | 10:32:40,703 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 31.07.2025 | 10:31:08,275 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 31.07.2025 | 10:31:02,795 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 31.07.2025 | 10:30:47,345 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 31.07.2025 | 10:30:23,477 | 30 | 414,95 | |
| 30 | 414,95 | |||
| 30 | 414,95 | |||
| 31.07.2025 | 10:30:23,389 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 31.07.2025 | 10:30:02,218 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 31.07.2025 | 10:29:50,297 | 11 | 415,15 | |
| 11 | 415,15 | |||
| 11 | 415,15 | |||
| 31.07.2025 | 10:28:43,124 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 31.07.2025 | 10:27:47,896 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 31.07.2025 | 10:26:08,022 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 31.07.2025 | 10:25:55,226 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 31.07.2025 | 10:23:37,633 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 31.07.2025 | 10:23:32,238 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 31.07.2025 | 10:22:57,900 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 31.07.2025 | 10:20:45,364 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 31.07.2025 | 10:19:28,377 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 31.07.2025 | 10:18:26,763 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 31.07.2025 | 10:17:07,066 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 31.07.2025 | 10:16:39,715 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 31.07.2025 | 10:10:31,043 | 58 | 414,80 | |
| 58 | 414,80 | |||
| 14 | 414,80 | |||
| 44 | 414,80 | |||
| 31.07.2025 | 10:10:27,797 | 14 | 414,95 | |
| 14 | 414,95 | |||
| 14 | 414,95 | |||
| 31.07.2025 | 10:10:27,587 | 14 | 414,95 | |
| 14 | 414,95 | |||
| 14 | 414,95 | |||
| 31.07.2025 | 10:10:14,371 | 14 | 414,95 | |
| 14 | 414,95 | |||
| 14 | 414,95 | |||
| 31.07.2025 | 10:08:58,881 | 28 | 415,15 | |
| 28 | 415,15 | |||
| 28 | 415,15 | |||
| 31.07.2025 | 10:07:45,850 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 31.07.2025 | 10:07:14,394 | 4 | 415,25 | |
| 4 | 415,25 | |||
| 4 | 415,25 | |||
| 31.07.2025 | 10:04:49,320 | 110 | 415,20 | |
| 110 | 415,20 | |||
| 110 | 415,20 | |||
| 31.07.2025 | 10:03:55,730 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 52 | 414,90 | |||
| 48 | 414,90 | |||
| 31.07.2025 | 10:02:45,764 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 31.07.2025 | 10:02:45,569 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 10:02:27,581 | 110 | 415,05 | |
| 110 | 415,05 | |||
| 96 | 415,05 | |||
| 14 | 415,05 | |||
| 31.07.2025 | 10:01:19,012 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 31.07.2025 | 10:01:01,362 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 31.07.2025 | 10:01:00,048 | 30 | 415,05 | |
| 6 | 415,05 | |||
| 24 | 415,05 | |||
| 30 | 415,05 | |||
| 31.07.2025 | 09:59:59,440 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 31.07.2025 | 09:58:12,382 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 31.07.2025 | 09:57:22,146 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 31.07.2025 | 09:54:38,565 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 31.07.2025 | 09:54:17,675 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 31.07.2025 | 09:53:57,138 | 33 | 415,40 | |
| 33 | 415,40 | |||
| 33 | 415,40 | |||
| 31.07.2025 | 09:53:14,477 | 50 | 415,15 | |
| 50 | 415,15 | |||
| 50 | 415,15 | |||
| 31.07.2025 | 09:52:22,172 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 31.07.2025 | 09:52:07,354 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 31.07.2025 | 09:50:43,776 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 31.07.2025 | 09:50:43,364 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 31.07.2025 | 09:47:08,237 | 55 | 415,35 | |
| 37 | 415,35 | |||
| 55 | 415,35 | |||
| 18 | 415,35 | |||
| 31.07.2025 | 09:44:36,744 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 31.07.2025 | 09:43:24,916 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 31.07.2025 | 09:42:38,372 | 5 | 414,60 | |
| 2 | 414,60 | |||
| 3 | 414,60 | |||
| 5 | 414,60 | |||
| 31.07.2025 | 09:41:42,326 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 31.07.2025 | 09:40:31,946 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 31.07.2025 | 09:39:41,057 | 20 | 414,50 | |
| 5 | 414,50 | |||
| 15 | 414,50 | |||
| 20 | 414,50 | |||
| 31.07.2025 | 09:38:38,649 | 47 | 414,50 | |
| 47 | 414,50 | |||
| 47 | 414,50 | |||
| 31.07.2025 | 09:38:35,074 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 31.07.2025 | 09:38:13,482 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 31.07.2025 | 09:38:08,782 | 100 | 414,50 | |
| 100 | 414,50 | |||
| 100 | 414,50 | |||
| 31.07.2025 | 09:37:33,660 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 31.07.2025 | 09:37:07,821 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 31.07.2025 | 09:36:58,463 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 31.07.2025 | 09:35:23,021 | 40 | 414,90 | |
| 40 | 414,90 | |||
| 40 | 414,90 | |||
| 31.07.2025 | 09:33:49,270 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 31.07.2025 | 09:33:11,674 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 31.07.2025 | 09:32:26,295 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 31.07.2025 | 09:32:19,798 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 31.07.2025 | 09:31:23,143 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 31.07.2025 | 09:30:27,416 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 31.07.2025 | 09:30:08,338 | 50 | 415,10 | |
| 50 | 415,10 | |||
| 50 | 415,10 | |||
| 31.07.2025 | 09:29:08,428 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 31.07.2025 | 09:28:57,167 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 31.07.2025 | 09:28:33,813 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 31.07.2025 | 09:27:15,453 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,38 / Ask: 160,46
Umsatz: 70 328 TEUR -
Microsoft Corp.
Bid: 489,55 / Ask: 489,95
Umsatz: 66 001 TEUR -
Meta Platforms Inc.
Bid: 676,50 / Ask: 677,20
Umsatz: 46 775 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 751,50
Umsatz: 40 273 TEUR -
Novo-Nordisk AS
Bid: 42,96 / Ask: 42,995
Umsatz: 37 866 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:48:53
Letzte Aktualisierung:
31.07.2025 @ 14:48:53