MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
788
375,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:34:01,192 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 13.05.2025 | 21:32:11,773 | 45 | 376,40 | |
| 21 | 376,40 | |||
| 24 | 376,40 | |||
| 45 | 376,40 | |||
| 13.05.2025 | 21:29:17,965 | 6 | 376,40 | |
| 6 | 376,40 | |||
| 6 | 376,40 | |||
| 13.05.2025 | 21:28:50,777 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 13.05.2025 | 21:28:23,162 | 60 | 376,30 | |
| 60 | 376,30 | |||
| 60 | 376,30 | |||
| 13.05.2025 | 21:28:13,431 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 13.05.2025 | 21:27:22,525 | 285 | 376,10 | |
| 285 | 376,10 | |||
| 285 | 376,10 | |||
| 13.05.2025 | 21:27:20,122 | 145 | 375,90 | |
| 145 | 375,90 | |||
| 145 | 375,90 | |||
| 13.05.2025 | 21:26:29,133 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 13.05.2025 | 21:25:13,681 | 20 | 376,20 | |
| 20 | 376,20 | |||
| 19 | 376,20 | |||
| 1 | 376,20 | |||
| 13.05.2025 | 21:25:10,227 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 13.05.2025 | 21:18:54,460 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 13.05.2025 | 21:18:06,974 | 64 | 375,50 | |
| 64 | 375,50 | |||
| 64 | 375,50 | |||
| 13.05.2025 | 21:14:34,630 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 13.05.2025 | 21:14:31,982 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 13.05.2025 | 21:08:39,389 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 13.05.2025 | 21:03:55,208 | 43 | 375,40 | |
| 43 | 375,40 | |||
| 43 | 375,40 | |||
| 13.05.2025 | 21:02:46,588 | 4 | 375,90 | |
| 4 | 375,90 | |||
| 4 | 375,90 | |||
| 13.05.2025 | 21:02:11,612 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 13.05.2025 | 21:00:01,754 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 13.05.2025 | 20:59:58,952 | 4 | 375,90 | |
| 4 | 375,90 | |||
| 4 | 375,90 | |||
| 13.05.2025 | 20:58:05,290 | 22 | 375,00 | |
| 22 | 375,00 | |||
| 22 | 375,00 | |||
| 13.05.2025 | 20:57:40,171 | 61 | 374,70 | |
| 61 | 374,70 | |||
| 61 | 374,70 | |||
| 13.05.2025 | 20:57:33,862 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 13.05.2025 | 20:57:25,933 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 13.05.2025 | 20:57:20,946 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 13.05.2025 | 20:53:10,622 | 6 | 374,70 | |
| 6 | 374,70 | |||
| 6 | 374,70 | |||
| 13.05.2025 | 20:53:08,804 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 13.05.2025 | 20:50:49,494 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 13.05.2025 | 20:48:55,498 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 13.05.2025 | 20:48:34,432 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 13.05.2025 | 20:48:24,122 | 7 | 374,40 | |
| 7 | 374,40 | |||
| 7 | 374,40 | |||
| 13.05.2025 | 20:47:57,794 | 25 | 374,40 | |
| 25 | 374,40 | |||
| 25 | 374,40 | |||
| 13.05.2025 | 20:42:29,087 | 12 | 374,10 | |
| 12 | 374,10 | |||
| 12 | 374,10 | |||
| 13.05.2025 | 20:40:28,197 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 13.05.2025 | 20:37:11,721 | 11 | 374,10 | |
| 11 | 374,10 | |||
| 11 | 374,10 | |||
| 13.05.2025 | 20:37:00,188 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 13.05.2025 | 20:35:55,620 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 13.05.2025 | 20:35:16,130 | 145 | 374,10 | |
| 145 | 374,10 | |||
| 145 | 374,10 | |||
| 13.05.2025 | 20:34:32,456 | 14 | 374,10 | |
| 14 | 374,10 | |||
| 14 | 374,10 | |||
| 13.05.2025 | 20:34:27,663 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 13.05.2025 | 20:34:05,609 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 13.05.2025 | 20:33:41,657 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 13.05.2025 | 20:33:04,711 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 13.05.2025 | 20:32:46,266 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 13.05.2025 | 20:32:08,661 | 83 | 374,10 | |
| 83 | 374,10 | |||
| 83 | 374,10 | |||
| 13.05.2025 | 20:31:17,757 | 22 | 374,60 | |
| 22 | 374,60 | |||
| 22 | 374,60 | |||
| 13.05.2025 | 20:31:10,660 | 26 | 374,80 | |
| 26 | 374,80 | |||
| 26 | 374,80 | |||
| 13.05.2025 | 20:30:25,188 | 13 | 374,10 | |
| 13 | 374,10 | |||
| 13 | 374,10 | |||
| 13.05.2025 | 20:29:31,583 | 6 | 374,10 | |
| 2 | 374,10 | |||
| 4 | 374,10 | |||
| 6 | 374,10 | |||
| 13.05.2025 | 20:28:54,471 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 13.05.2025 | 20:26:48,250 | 90 | 374,10 | |
| 90 | 374,10 | |||
| 90 | 374,10 | |||
| 13.05.2025 | 20:25:47,168 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 13.05.2025 | 20:24:48,774 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 13.05.2025 | 20:23:58,115 | 36 | 374,10 | |
| 36 | 374,10 | |||
| 10 | 374,10 | |||
| 26 | 374,10 | |||
| 13.05.2025 | 20:23:38,633 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 13.05.2025 | 20:19:29,744 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 13.05.2025 | 20:18:26,789 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 13.05.2025 | 20:17:14,906 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 13.05.2025 | 20:15:39,536 | 62 | 374,30 | |
| 62 | 374,30 | |||
| 62 | 374,30 | |||
| 13.05.2025 | 20:15:09,554 | 147 | 374,30 | |
| 147 | 374,30 | |||
| 147 | 374,30 | |||
| 13.05.2025 | 20:14:57,801 | 22 | 374,90 | |
| 22 | 374,90 | |||
| 22 | 374,90 | |||
| 13.05.2025 | 20:13:58,613 | 65 | 374,90 | |
| 30 | 374,90 | |||
| 35 | 374,90 | |||
| 65 | 374,90 | |||
| 13.05.2025 | 20:13:58,479 | 53 | 374,40 | |
| 53 | 374,40 | |||
| 53 | 374,40 | |||
| 13.05.2025 | 20:12:30,434 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 13.05.2025 | 20:10:04,029 | 4 | 374,20 | |
| 4 | 374,20 | |||
| 4 | 374,20 | |||
| 13.05.2025 | 20:06:21,945 | 12 | 374,20 | |
| 12 | 374,20 | |||
| 12 | 374,20 | |||
| 13.05.2025 | 20:05:15,561 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 13.05.2025 | 20:04:21,520 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 13.05.2025 | 20:00:30,348 | 10 | 373,80 | |
| 10 | 373,80 | |||
| 10 | 373,80 | |||
| 13.05.2025 | 19:59:33,867 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 13.05.2025 | 19:58:51,353 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 13.05.2025 | 19:55:41,373 | 111 | 374,00 | |
| 1 | 374,00 | |||
| 111 | 374,00 | |||
| 10 | 374,00 | |||
| 100 | 374,00 | |||
| 13.05.2025 | 19:53:50,902 | 12 | 373,00 | |
| 12 | 373,00 | |||
| 12 | 373,00 | |||
| 13.05.2025 | 19:53:45,573 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 13.05.2025 | 19:52:38,544 | 89 | 373,90 | |
| 89 | 373,90 | |||
| 89 | 373,90 | |||
| 13.05.2025 | 19:50:45,152 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 13.05.2025 | 19:50:03,599 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 13.05.2025 | 19:49:28,287 | 50 | 373,70 | |
| 50 | 373,70 | |||
| 50 | 373,70 | |||
| 13.05.2025 | 19:46:17,758 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 13.05.2025 | 19:44:28,608 | 147 | 373,20 | |
| 147 | 373,20 | |||
| 147 | 373,20 | |||
| 13.05.2025 | 19:41:48,230 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 13.05.2025 | 19:39:19,184 | 50 | 370,90 | |
| 50 | 370,90 | |||
| 50 | 370,90 | |||
| 13.05.2025 | 19:36:48,236 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13.05.2025 | 19:35:30,810 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 13.05.2025 | 19:35:17,555 | 87 | 371,80 | |
| 87 | 371,80 | |||
| 87 | 371,80 | |||
| 13.05.2025 | 19:34:47,461 | 26 | 372,70 | |
| 26 | 372,70 | |||
| 26 | 372,70 | |||
| 13.05.2025 | 19:32:19,060 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 13.05.2025 | 19:26:49,885 | 4 | 372,80 | |
| 4 | 372,80 | |||
| 4 | 372,80 | |||
| 13.05.2025 | 19:25:32,231 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 13.05.2025 | 19:25:02,330 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 13.05.2025 | 19:23:56,736 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 13.05.2025 | 19:22:21,098 | 254 | 371,50 | |
| 254 | 371,50 | |||
| 254 | 371,50 | |||
| 13.05.2025 | 19:21:46,622 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 13.05.2025 | 19:21:43,583 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 13.05.2025 | 19:21:37,271 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 13.05.2025 | 19:19:14,639 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 13.05.2025 | 19:18:43,407 | 11 | 372,50 | |
| 11 | 372,50 | |||
| 11 | 372,50 | |||
| 13.05.2025 | 19:18:37,292 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 13.05.2025 | 19:17:32,682 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 13.05.2025 | 19:16:22,825 | 18 | 372,90 | |
| 18 | 372,90 | |||
| 18 | 372,90 | |||
| 13.05.2025 | 19:13:49,026 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 13.05.2025 | 19:12:57,902 | 16 | 374,00 | |
| 16 | 374,00 | |||
| 16 | 374,00 | |||
| 13.05.2025 | 19:11:00,366 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 13.05.2025 | 19:10:30,369 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 13.05.2025 | 19:09:58,376 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 13.05.2025 | 19:09:16,953 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 13.05.2025 | 19:08:25,951 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 13.05.2025 | 19:07:16,682 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 13.05.2025 | 19:04:51,815 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13.05.2025 | 19:04:22,650 | 18 | 372,40 | |
| 18 | 372,40 | |||
| 18 | 372,40 | |||
| 13.05.2025 | 19:03:10,352 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 13.05.2025 | 19:02:59,466 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 13.05.2025 | 19:00:34,837 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 13.05.2025 | 18:57:30,546 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13.05.2025 | 18:56:14,269 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 13.05.2025 | 18:55:39,434 | 138 | 371,00 | |
| 138 | 371,00 | |||
| 138 | 371,00 | |||
| 13.05.2025 | 18:53:36,592 | 46 | 370,40 | |
| 46 | 370,40 | |||
| 46 | 370,40 | |||
| 13.05.2025 | 18:53:13,486 | 460 | 370,10 | |
| 460 | 370,10 | |||
| 460 | 370,10 | |||
| 13.05.2025 | 18:52:13,406 | 400 | 370,30 | |
| 400 | 370,30 | |||
| 400 | 370,30 | |||
| 13.05.2025 | 18:50:24,087 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 13.05.2025 | 18:47:48,693 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 13.05.2025 | 18:47:38,171 | 153 | 372,10 | |
| 153 | 372,10 | |||
| 153 | 372,10 | |||
| 13.05.2025 | 18:47:07,872 | 400 | 372,00 | |
| 400 | 372,00 | |||
| 400 | 372,00 | |||
| 13.05.2025 | 18:47:07,463 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 13.05.2025 | 18:47:06,995 | 53 | 372,00 | |
| 53 | 372,00 | |||
| 53 | 372,00 | |||
| 13.05.2025 | 18:47:05,318 | 41 | 372,00 | |
| 41 | 372,00 | |||
| 41 | 372,00 | |||
| 13.05.2025 | 18:47:04,962 | 250 | 372,00 | |
| 250 | 372,00 | |||
| 250 | 372,00 | |||
| 13.05.2025 | 18:47:04,924 | 53 | 372,00 | |
| 53 | 372,00 | |||
| 53 | 372,00 | |||
| 13.05.2025 | 18:46:51,514 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 10 | 371,70 | |||
| 40 | 371,70 | |||
| 13.05.2025 | 18:45:06,626 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 13.05.2025 | 18:44:34,384 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 13.05.2025 | 18:43:44,565 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 13.05.2025 | 18:43:40,734 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 13.05.2025 | 18:43:36,848 | 153 | 372,50 | |
| 153 | 372,50 | |||
| 153 | 372,50 | |||
| 13.05.2025 | 18:40:33,724 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 13.05.2025 | 18:40:15,958 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 13.05.2025 | 18:39:29,912 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 13.05.2025 | 18:39:08,722 | 60 | 374,80 | |
| 60 | 374,80 | |||
| 60 | 374,80 | |||
| 13.05.2025 | 18:37:29,419 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 13.05.2025 | 18:36:46,069 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 13.05.2025 | 18:36:27,390 | 21 | 375,00 | |
| 10 | 375,00 | |||
| 6 | 375,00 | |||
| 21 | 375,00 | |||
| 5 | 375,00 | |||
| 13.05.2025 | 18:36:00,751 | 8 | 374,70 | |
| 8 | 374,70 | |||
| 8 | 374,70 | |||
| 13.05.2025 | 18:35:26,035 | 26 | 374,60 | |
| 26 | 374,60 | |||
| 26 | 374,60 | |||
| 13.05.2025 | 18:34:05,386 | 193 | 373,60 | |
| 193 | 373,60 | |||
| 193 | 373,60 | |||
| 13.05.2025 | 18:32:42,423 | 220 | 373,50 | |
| 53 | 373,50 | |||
| 220 | 373,50 | |||
| 167 | 373,50 | |||
| 13.05.2025 | 18:31:20,262 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 13.05.2025 | 18:29:31,728 | 136 | 372,40 | |
| 136 | 372,40 | |||
| 136 | 372,40 | |||
| 13.05.2025 | 18:28:49,742 | 30 | 372,90 | |
| 30 | 372,90 | |||
| 30 | 372,90 | |||
| 13.05.2025 | 18:27:54,155 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 13.05.2025 | 18:27:32,323 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13.05.2025 | 18:26:41,474 | 59 | 371,20 | |
| 59 | 371,20 | |||
| 59 | 371,20 | |||
| 13.05.2025 | 18:23:50,588 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 13.05.2025 | 18:23:31,759 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 13.05.2025 | 18:22:56,756 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 13.05.2025 | 18:22:55,326 | 140 | 370,90 | |
| 140 | 370,90 | |||
| 140 | 370,90 | |||
| 13.05.2025 | 18:22:38,731 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 13.05.2025 | 18:22:37,467 | 45 | 371,10 | |
| 45 | 371,10 | |||
| 45 | 371,10 | |||
| 13.05.2025 | 18:22:34,809 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 13.05.2025 | 18:21:36,346 | 38 | 370,00 | |
| 38 | 370,00 | |||
| 38 | 370,00 | |||
| 13.05.2025 | 18:21:36,198 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 13.05.2025 | 18:21:06,746 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 13.05.2025 | 18:20:11,578 | 28 | 371,70 | |
| 28 | 371,70 | |||
| 28 | 371,70 | |||
| 13.05.2025 | 18:20:07,456 | 160 | 371,80 | |
| 10 | 371,80 | |||
| 150 | 371,80 | |||
| 160 | 371,80 | |||
| 13.05.2025 | 18:19:34,359 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 13.05.2025 | 18:19:04,714 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13.05.2025 | 18:18:04,937 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 3 | 372,40 | |||
| 10 | 372,40 | |||
| 13.05.2025 | 18:17:49,611 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 13.05.2025 | 18:17:34,378 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 13.05.2025 | 18:17:31,951 | 90 | 371,20 | |
| 90 | 371,20 | |||
| 90 | 371,20 | |||
| 13.05.2025 | 18:15:55,522 | 114 | 371,40 | |
| 114 | 371,40 | |||
| 114 | 371,40 | |||
| 13.05.2025 | 18:15:05,095 | 11 | 371,40 | |
| 11 | 371,40 | |||
| 11 | 371,40 | |||
| 13.05.2025 | 18:14:57,895 | 83 | 371,40 | |
| 53 | 371,40 | |||
| 30 | 371,40 | |||
| 83 | 371,40 | |||
| 13.05.2025 | 18:14:03,322 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 13.05.2025 | 18:13:34,877 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 13.05.2025 | 18:13:22,136 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 13.05.2025 | 18:13:14,872 | 113 | 370,00 | |
| 10 | 370,00 | |||
| 72 | 370,00 | |||
| 113 | 370,00 | |||
| 31 | 370,00 | |||
| 13.05.2025 | 18:13:10,051 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 13.05.2025 | 18:13:03,633 | 150 | 369,80 | |
| 150 | 369,80 | |||
| 150 | 369,80 | |||
| 13.05.2025 | 18:12:39,852 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13.05.2025 | 18:12:29,833 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.05.2025 | 18:10:57,370 | 23 | 369,70 | |
| 23 | 369,70 | |||
| 23 | 369,70 | |||
| 13.05.2025 | 18:10:11,564 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 13.05.2025 | 18:09:14,258 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 13.05.2025 | 18:09:04,421 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 13.05.2025 | 18:08:31,759 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13.05.2025 | 18:07:46,063 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.05.2025 | 18:05:31,005 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 13.05.2025 | 18:05:22,166 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 13.05.2025 | 18:02:59,691 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 13.05.2025 | 18:01:33,533 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13.05.2025 | 18:01:07,367 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 13.05.2025 | 17:59:12,794 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 13.05.2025 | 17:59:01,097 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.05.2025 | 17:57:11,301 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13.05.2025 | 17:56:03,359 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 13.05.2025 | 17:55:55,360 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.05.2025 | 17:54:50,765 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 13.05.2025 | 17:53:54,338 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:53:17,997 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.05.2025 | 17:52:59,528 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13.05.2025 | 17:52:13,207 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 13.05.2025 | 17:51:04,931 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 13.05.2025 | 17:50:20,171 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 13.05.2025 | 17:49:58,874 | 56 | 366,40 | |
| 56 | 366,40 | |||
| 56 | 366,40 | |||
| 13.05.2025 | 17:49:07,513 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13.05.2025 | 17:48:22,807 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 13.05.2025 | 17:47:56,348 | 27 | 366,10 | |
| 27 | 366,10 | |||
| 27 | 366,10 | |||
| 13.05.2025 | 17:45:43,715 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 13.05.2025 | 17:44:35,044 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13.05.2025 | 17:42:49,552 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 13.05.2025 | 17:42:00,890 | 36 | 366,50 | |
| 36 | 366,50 | |||
| 36 | 366,50 | |||
| 13.05.2025 | 17:41:49,713 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:41:41,713 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 13.05.2025 | 17:40:29,209 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 13.05.2025 | 17:40:07,744 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:37:44,870 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 13.05.2025 | 17:35:59,196 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 13.05.2025 | 17:35:51,137 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 13.05.2025 | 17:32:31,066 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 13.05.2025 | 17:32:25,849 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 13.05.2025 | 17:32:06,599 | 20 | 365,70 | |
| 10 | 365,70 | |||
| 20 | 365,70 | |||
| 10 | 365,70 | |||
| 13.05.2025 | 17:31:45,996 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13.05.2025 | 17:31:30,936 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13.05.2025 | 17:30:43,595 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 13.05.2025 | 17:29:57,734 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 13.05.2025 | 17:29:35,275 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 13.05.2025 | 17:26:16,241 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 13.05.2025 | 17:23:20,073 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 13.05.2025 | 17:21:59,064 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 13.05.2025 | 17:21:27,900 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 13.05.2025 | 17:20:57,239 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13.05.2025 | 17:18:39,566 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.05.2025 | 17:18:08,726 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 13.05.2025 | 17:17:56,339 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.05.2025 | 17:17:31,526 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 13.05.2025 | 17:13:59,111 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 13.05.2025 | 17:13:47,249 | 86 | 367,20 | |
| 86 | 367,20 | |||
| 86 | 367,20 | |||
| 13.05.2025 | 17:12:51,008 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13.05.2025 | 17:12:05,798 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 13.05.2025 | 17:10:33,805 | 17 | 366,70 | |
| 17 | 366,70 | |||
| 17 | 366,70 | |||
| 13.05.2025 | 17:10:24,424 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 13.05.2025 | 17:10:22,224 | 19 | 365,90 | |
| 19 | 365,90 | |||
| 19 | 365,90 | |||
| 13.05.2025 | 17:09:47,542 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 13.05.2025 | 17:09:47,452 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13.05.2025 | 17:09:42,389 | 17 | 365,90 | |
| 17 | 365,90 | |||
| 17 | 365,90 | |||
| 13.05.2025 | 17:09:15,350 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 13.05.2025 | 17:09:01,313 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 13.05.2025 | 17:08:16,564 | 17 | 365,70 | |
| 5 | 365,70 | |||
| 12 | 365,70 | |||
| 17 | 365,70 | |||
| 13.05.2025 | 17:06:59,343 | 300 | 364,30 | |
| 2 | 364,30 | |||
| 298 | 364,30 | |||
| 300 | 364,30 | |||
| 13.05.2025 | 17:05:48,633 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 13.05.2025 | 17:05:19,555 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13.05.2025 | 17:03:51,580 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13.05.2025 | 17:02:05,378 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 13.05.2025 | 17:01:31,809 | 150 | 364,50 | |
| 150 | 364,50 | |||
| 150 | 364,50 | |||
| 13.05.2025 | 17:00:59,333 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13.05.2025 | 17:00:42,119 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 13.05.2025 | 17:00:08,706 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 17:00:00,961 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 16:58:15,482 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.05.2025 | 16:58:02,673 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 13.05.2025 | 16:57:30,161 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 13.05.2025 | 16:57:27,710 | 108 | 365,00 | |
| 108 | 365,00 | |||
| 108 | 365,00 | |||
| 13.05.2025 | 16:56:56,985 | 300 | 365,40 | |
| 300 | 365,40 | |||
| 300 | 365,40 | |||
| 13.05.2025 | 16:54:38,434 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 13.05.2025 | 16:54:05,114 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13.05.2025 | 16:53:38,702 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13.05.2025 | 16:53:14,651 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 13.05.2025 | 16:52:00,998 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 13.05.2025 | 16:51:58,186 | 7 | 364,40 | |
| 7 | 364,40 | |||
| 7 | 364,40 | |||
| 13.05.2025 | 16:51:15,003 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13.05.2025 | 16:51:12,602 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 13.05.2025 | 16:51:05,354 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13.05.2025 | 16:50:56,608 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 13.05.2025 | 16:50:48,871 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 13.05.2025 | 16:50:45,273 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 13.05.2025 | 16:50:41,382 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 13.05.2025 | 16:50:03,384 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13.05.2025 | 16:49:29,085 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 13.05.2025 | 16:49:08,513 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 13.05.2025 | 16:46:13,197 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 13.05.2025 | 16:46:02,958 | 45 | 364,10 | |
| 45 | 364,10 | |||
| 45 | 364,10 | |||
| 13.05.2025 | 16:45:24,118 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13.05.2025 | 16:45:21,373 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 13.05.2025 | 16:44:59,985 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 13.05.2025 | 16:44:42,194 | 160 | 363,90 | |
| 150 | 363,90 | |||
| 160 | 363,90 | |||
| 10 | 363,90 | |||
| 13.05.2025 | 16:44:08,039 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:43:59,292 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 13.05.2025 | 16:43:45,475 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 13.05.2025 | 16:43:42,899 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 13.05.2025 | 16:42:40,621 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 13.05.2025 | 16:42:40,545 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13.05.2025 | 16:41:49,415 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13.05.2025 | 16:41:26,635 | 31 | 365,00 | |
| 31 | 365,00 | |||
| 31 | 365,00 | |||
| 13.05.2025 | 16:41:26,595 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 13.05.2025 | 16:40:34,892 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 13.05.2025 | 16:39:37,139 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 13.05.2025 | 16:39:31,282 | 33 | 364,50 | |
| 33 | 364,50 | |||
| 33 | 364,50 | |||
| 13.05.2025 | 16:39:26,304 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13.05.2025 | 16:39:00,042 | 14 | 364,40 | |
| 14 | 364,40 | |||
| 14 | 364,40 | |||
| 13.05.2025 | 16:38:59,926 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 13.05.2025 | 16:37:34,496 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 13.05.2025 | 16:36:49,793 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13.05.2025 | 16:36:37,713 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 13.05.2025 | 16:36:25,622 | 36 | 365,30 | |
| 36 | 365,30 | |||
| 36 | 365,30 | |||
| 13.05.2025 | 16:34:56,568 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 16:34:46,062 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 13.05.2025 | 16:34:03,033 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 13.05.2025 | 16:33:51,937 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 13.05.2025 | 16:33:17,957 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 13.05.2025 | 16:33:07,883 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 13.05.2025 | 16:32:50,432 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13.05.2025 | 16:32:28,100 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 13.05.2025 | 16:32:27,918 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:32:23,154 | 24 | 365,90 | |
| 24 | 365,90 | |||
| 24 | 365,90 | |||
| 13.05.2025 | 16:32:09,448 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 13.05.2025 | 16:32:01,018 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 13.05.2025 | 16:31:45,000 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 13.05.2025 | 16:31:39,322 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 13.05.2025 | 16:31:33,604 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 13.05.2025 | 16:30:02,912 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 13.05.2025 | 16:29:47,813 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 13.05.2025 | 16:29:27,203 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13.05.2025 | 16:29:11,566 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 13.05.2025 | 16:29:09,301 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 13.05.2025 | 16:28:54,426 | 42 | 367,40 | |
| 42 | 367,40 | |||
| 42 | 367,40 | |||
| 13.05.2025 | 16:28:33,129 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 618,00
Umsatz: 94 865 TEUR -
Nvidia Corp.
Bid: 116,32 / Ask: 116,38
Umsatz: 78 867 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 35 186 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,60 / Ask: 557,60
Umsatz: 33 858 TEUR -
Tesla Inc.
Bid: 300,00 / Ask: 300,20
Umsatz: 32 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:34:15
Letzte Aktualisierung:
13.05.2025 @ 21:34:15