Tradegate Exchange

Deutsche Bank AG

1806

1269

24.565

Date	Time	Volume	Order Volume	Price
12/05/2025	15:53:37.295	100		24.565
			100	24.565
			100	24.565
12/05/2025	15:53:30.407	35		24.57
			35	24.57
			35	24.57
12/05/2025	15:52:39.276	1 000		24.565
			1 000	24.565
			1 000	24.565
12/05/2025	15:52:14.032	1 000		24.575
			1 000	24.575
			1 000	24.575
12/05/2025	15:51:55.538	100		24.57
			100	24.57
			100	24.57
12/05/2025	15:51:52.288	230		24.56
			230	24.56
			230	24.56
12/05/2025	15:51:12.269	200		24.55
			200	24.55
			200	24.55
12/05/2025	15:51:08.499	61		24.555
			61	24.555
			61	24.555
12/05/2025	15:50:49.922	3		24.565
			3	24.565
			3	24.565
12/05/2025	15:50:30.117	50		24.55
			50	24.55
			50	24.55
12/05/2025	15:50:22.860	221		24.55
			221	24.55
			221	24.55
12/05/2025	15:50:19.410	180		24.55
			180	24.55
			180	24.55
12/05/2025	15:49:08.003	25		24.55
			25	24.55
			25	24.55
12/05/2025	15:48:59.973	67		24.54
			67	24.54
			67	24.54
12/05/2025	15:47:04.977	601		24.52
			601	24.52
			400	24.52
			1	24.52
			200	24.52
12/05/2025	15:46:21.903	1 000		24.52
			1 000	24.52
			1 000	24.52
12/05/2025	15:45:50.028	600		24.545
			600	24.545
			600	24.545
12/05/2025	15:45:23.871	42		24.525
			42	24.525
			42	24.525
12/05/2025	15:44:21.403	200		24.52
			200	24.52
			200	24.52
12/05/2025	15:44:19.350	120		24.52
			120	24.52
			120	24.52
12/05/2025	15:44:16.386	425		24.525
			425	24.525
			425	24.525
12/05/2025	15:44:13.705	100		24.515
			100	24.515
			100	24.515
12/05/2025	15:42:38.174	250		24.515
			250	24.515
			250	24.515
12/05/2025	15:42:24.664	125		24.505
			125	24.505
			125	24.505
12/05/2025	15:41:28.530	1		24.51
			1	24.51
			1	24.51
12/05/2025	15:41:25.779	405		24.51
			405	24.51
			405	24.51
12/05/2025	15:41:22.276	300		24.525
			300	24.525
			300	24.525
12/05/2025	15:41:12.401	40		24.51
			40	24.51
			40	24.51
12/05/2025	15:41:09.756	1 000		24.52
			1 000	24.52
			1 000	24.52
12/05/2025	15:41:05.832	1 000		24.52
			1 000	24.52
			1 000	24.52
12/05/2025	15:40:49.122	100		24.465
			100	24.465
			100	24.465
12/05/2025	15:40:18.587	408		24.46
			408	24.46
			408	24.46
12/05/2025	15:40:16.870	310		24.47
			310	24.47
			60	24.47
			250	24.47
12/05/2025	15:40:04.316	100		24.49
			100	24.49
			100	24.49
12/05/2025	15:39:57.340	1 000		24.49
			1 000	24.49
			1 000	24.49
12/05/2025	15:39:14.955	798		24.49
			798	24.49
			798	24.49
12/05/2025	15:39:09.944	7 864		24.50
			35	24.50
			200	24.50
			400	24.50
			18	24.50
			33	24.50
			6 178	24.50
			7 864	24.50
			1 000	24.50
12/05/2025	15:39:06.002	1 560		24.50
			560	24.50
			1 000	24.50
			1 560	24.50
12/05/2025	15:38:22.686	1 412		24.50
			1 000	24.50
			212	24.50
			412	24.50
			200	24.50
			1 000	24.50
12/05/2025	15:38:19.639	1 000		24.50
			1 000	24.50
			1 000	24.50
12/05/2025	15:37:13.140	300		24.505
			300	24.505
			300	24.505
12/05/2025	15:37:13.075	432		24.505
			432	24.505
			1	24.505
			430	24.505
			1	24.505
12/05/2025	15:36:41.808	1 000		24.53
			1 000	24.53
			1 000	24.53
12/05/2025	15:35:03.145	100		24.54
			100	24.54
			100	24.54
12/05/2025	15:34:50.717	54		24.56
			54	24.56
			54	24.56
12/05/2025	15:34:46.316	97		24.565
			97	24.565
			97	24.565
12/05/2025	15:34:43.968	1 000		24.59
			1 000	24.59
			1 000	24.59
12/05/2025	15:34:43.885	3 430		24.595
			1 430	24.595
			1 000	24.595
			1 000	24.595
			3 430	24.595
12/05/2025	15:34:19.728	1 000		24.60
			1 000	24.60
			1 000	24.60
12/05/2025	15:34:16.367	1 000		24.60
			1 000	24.60
			1 000	24.60
12/05/2025	15:34:03.042	1 000		24.60
			1 000	24.60
			1 000	24.60
12/05/2025	15:33:57.427	1 000		24.60
			80	24.60
			300	24.60
			25	24.60
			570	24.60
			1 000	24.60
			25	24.60
12/05/2025	15:33:49.019	1 000		24.60
			1 000	24.60
			1 000	24.60
12/05/2025	15:33:43.080	250		24.60
			250	24.60
			250	24.60
12/05/2025	15:33:43.048	100		24.60
			100	24.60
			100	24.60
12/05/2025	15:33:41.208	100		24.605
			100	24.605
			100	24.605
12/05/2025	15:31:58.742	48		24.64
			48	24.64
			48	24.64
12/05/2025	15:31:40.122	210		24.64
			210	24.64
			210	24.64
12/05/2025	15:31:05.345	99		24.665
			99	24.665
			99	24.665
12/05/2025	15:30:01.635	212		24.615
			212	24.615
			212	24.615
12/05/2025	15:30:01.561	200		24.62
			200	24.62
			200	24.62
12/05/2025	15:29:53.245	6 500		24.69
			6 500	24.69
			6 500	24.69
12/05/2025	15:29:21.858	1 000		24.655
			1 000	24.655
			1 000	24.655
12/05/2025	15:27:59.690	62		24.65
			62	24.65
			62	24.65
12/05/2025	15:27:44.843	94		24.645
			94	24.645
			94	24.645
12/05/2025	15:27:33.988	50		24.655
			50	24.655
			50	24.655
12/05/2025	15:27:33.915	6		24.655
			6	24.655
			6	24.655
12/05/2025	15:27:11.829	40		24.66
			40	24.66
			40	24.66
12/05/2025	15:27:00.437	325		24.66
			325	24.66
			325	24.66
12/05/2025	15:24:21.617	200		24.65
			200	24.65
			200	24.65
12/05/2025	15:23:07.507	700		24.65
			700	24.65
			700	24.65
12/05/2025	15:22:54.812	1 000		24.65
			1 000	24.65
			1 000	24.65
12/05/2025	15:22:45.308	100		24.66
			100	24.66
			100	24.66
12/05/2025	15:21:15.748	150		24.66
			150	24.66
			150	24.66
12/05/2025	15:20:38.455	21		24.66
			21	24.66
			21	24.66
12/05/2025	15:20:24.055	800		24.65
			800	24.65
			800	24.65
12/05/2025	15:20:23.956	100		24.65
			100	24.65
			100	24.65
12/05/2025	15:19:10.475	1		24.66
			1	24.66
			1	24.66
12/05/2025	15:18:38.498	1		24.67
			1	24.67
			1	24.67
12/05/2025	15:18:36.407	129		24.67
			129	24.67
			129	24.67
12/05/2025	15:17:05.184	500		24.66
			500	24.66
			500	24.66
12/05/2025	15:17:00.454	160		24.66
			160	24.66
			160	24.66
12/05/2025	15:16:59.486	4		24.665
			4	24.665
			4	24.665
12/05/2025	15:16:09.879	50		24.665
			50	24.665
			50	24.665
12/05/2025	15:16:03.334	4		24.665
			4	24.665
			4	24.665
12/05/2025	15:15:56.541	300		24.655
			300	24.655
			300	24.655
12/05/2025	15:15:01.215	250		24.675
			250	24.675
			250	24.675
12/05/2025	15:12:31.934	169		24.665
			169	24.665
			169	24.665
12/05/2025	15:11:40.637	231		24.665
			231	24.665
			231	24.665
12/05/2025	15:11:24.062	2 898		24.66
			2 898	24.66
			2 898	24.66
12/05/2025	15:11:16.161	468		24.69
			468	24.69
			468	24.69
12/05/2025	15:11:10.713	1 000		24.69
			1 000	24.69
			1 000	24.69
12/05/2025	15:11:10.549	550		24.69
			532	24.69
			18	24.69
			550	24.69
12/05/2025	15:09:22.153	1 000		24.70
			1 000	24.70
			1 000	24.70
12/05/2025	15:08:11.550	1 000		24.70
			1 000	24.70
			1 000	24.70
12/05/2025	15:08:06.100	100		24.70
			100	24.70
			100	24.70
12/05/2025	15:07:42.764	1 000		24.705
			1 000	24.705
			1 000	24.705
12/05/2025	15:07:29.473	265		24.705
			265	24.705
			265	24.705
12/05/2025	15:07:29.307	1 000		24.705
			1 000	24.705
			1 000	24.705
12/05/2025	15:07:06.216	1 000		24.725
			1 000	24.725
			1 000	24.725
12/05/2025	15:06:59.648	450		24.73
			450	24.73
			450	24.73
12/05/2025	15:06:28.880	25		24.725
			25	24.725
			25	24.725
12/05/2025	15:05:27.107	100		24.73
			100	24.73
			100	24.73
12/05/2025	15:05:06.831	30		24.735
			30	24.735
			30	24.735
12/05/2025	15:02:53.275	340		24.71
			340	24.71
			340	24.71
12/05/2025	15:01:45.709	310		24.685
			310	24.685
			310	24.685
12/05/2025	15:01:44.887	160		24.69
			160	24.69
			160	24.69
12/05/2025	15:01:31.941	100		24.695
			100	24.695
			100	24.695
12/05/2025	15:01:31.905	150		24.70
			150	24.70
			150	24.70
12/05/2025	15:01:26.653	80		24.715
			80	24.715
			80	24.715
12/05/2025	15:00:18.460	12 900		24.72
			1 000	24.72
			12 900	24.72
			11 900	24.72
12/05/2025	15:00:11.152	1 000		24.72
			1 000	24.72
			1 000	24.72
12/05/2025	15:00:10.362	1 000		24.73
			1 000	24.73
			1 000	24.73
12/05/2025	14:59:58.938	1 000		24.725
			1 000	24.725
			1 000	24.725
12/05/2025	14:59:51.864	4		24.73
			4	24.73
			4	24.73
12/05/2025	14:59:09.897	100		24.72
			100	24.72
			100	24.72
12/05/2025	14:58:26.640	50		24.735
			50	24.735
			50	24.735
12/05/2025	14:57:34.121	70		24.715
			70	24.715
			70	24.715
12/05/2025	14:56:42.314	1 000		24.72
			1 000	24.72
			1 000	24.72
12/05/2025	14:56:37.240	300		24.735
			300	24.735
			300	24.735
12/05/2025	14:56:15.470	1 000		24.735
			1 000	24.735
			1 000	24.735
12/05/2025	14:55:07.704	26		24.74
			26	24.74
			26	24.74
12/05/2025	14:53:39.800	38		24.745
			38	24.745
			38	24.745
12/05/2025	14:53:18.389	277		24.75
			277	24.75
			277	24.75
12/05/2025	14:52:09.995	1 000		24.76
			1 000	24.76
			1 000	24.76
12/05/2025	14:51:20.407	800		24.765
			800	24.765
			800	24.765
12/05/2025	14:50:13.917	5		24.76
			5	24.76
			5	24.76
12/05/2025	14:49:42.003	50		24.75
			50	24.75
			50	24.75
12/05/2025	14:49:40.875	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	14:49:39.723	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	14:49:38.594	1 000		24.75
			1 000	24.75
			950	24.75
			50	24.75
12/05/2025	14:49:36.059	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	14:49:23.581	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	14:49:22.093	6		24.745
			6	24.745
			6	24.745
12/05/2025	14:49:22.006	100		24.745
			100	24.745
			100	24.745
12/05/2025	14:49:14.672	500		24.75
			500	24.75
			500	24.75
12/05/2025	14:47:47.511	30		24.75
			30	24.75
			30	24.75
12/05/2025	14:47:37.688	24		24.755
			24	24.755
			24	24.755
12/05/2025	14:47:13.851	803		24.755
			800	24.755
			710	24.755
			3	24.755
			3	24.755
			90	24.755
12/05/2025	14:46:56.627	1 000		24.755
			1 000	24.755
			1 000	24.755
12/05/2025	14:46:51.525	80		24.76
			80	24.76
			80	24.76
12/05/2025	14:46:24.257	9		24.765
			9	24.765
			9	24.765
12/05/2025	14:45:16.614	10		24.775
			10	24.775
			10	24.775
12/05/2025	14:45:06.259	200		24.775
			200	24.775
			200	24.775
12/05/2025	14:44:36.722	1		24.765
			1	24.765
			1	24.765
12/05/2025	14:44:24.055	4		24.77
			4	24.77
			4	24.77
12/05/2025	14:44:19.248	1 000		24.77
			1 000	24.77
			1 000	24.77
12/05/2025	14:44:09.253	1 000		24.77
			1 000	24.77
			1 000	24.77
12/05/2025	14:43:48.389	200		24.775
			200	24.775
			200	24.775
12/05/2025	14:43:34.562	1		24.78
			1	24.78
			1	24.78
12/05/2025	14:42:48.928	45		24.785
			45	24.785
			45	24.785
12/05/2025	14:42:34.203	198		24.785
			198	24.785
			198	24.785
12/05/2025	14:39:50.321	3		24.805
			3	24.805
			3	24.805
12/05/2025	14:39:33.320	1		24.795
			1	24.795
			1	24.795
12/05/2025	14:39:00.329	1		24.795
			1	24.795
			1	24.795
12/05/2025	14:38:51.862	100		24.80
			100	24.80
			100	24.80
12/05/2025	14:38:13.465	1		24.815
			1	24.815
			1	24.815
12/05/2025	14:38:06.725	1		24.80
			1	24.80
			1	24.80
12/05/2025	14:37:54.339	50		24.80
			50	24.80
			50	24.80
12/05/2025	14:37:54.299	250		24.80
			250	24.80
			250	24.80
12/05/2025	14:37:40.255	41		24.805
			41	24.805
			41	24.805
12/05/2025	14:36:37.569	3		24.81
			3	24.81
			3	24.81
12/05/2025	14:36:14.955	750		24.83
			750	24.83
			750	24.83
12/05/2025	14:33:26.056	600		24.84
			600	24.84
			59	24.84
			40	24.84
			501	24.84
12/05/2025	14:31:14.355	1 000		24.825
			1 000	24.825
			1 000	24.825
12/05/2025	14:30:25.086	75		24.825
			75	24.825
			75	24.825
12/05/2025	14:29:24.493	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	14:28:06.321	200		24.825
			200	24.825
			200	24.825
12/05/2025	14:26:41.154	50		24.815
			50	24.815
			50	24.815
12/05/2025	14:26:15.713	80		24.815
			80	24.815
			80	24.815
12/05/2025	14:24:56.414	10		24.83
			10	24.83
			10	24.83
12/05/2025	14:24:39.106	15		24.83
			15	24.83
			15	24.83
12/05/2025	14:24:29.631	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	14:23:27.542	400		24.845
			400	24.845
			400	24.845
12/05/2025	14:23:26.200	60		24.85
			60	24.85
			60	24.85
12/05/2025	14:23:12.247	100		24.845
			100	24.845
			100	24.845
12/05/2025	14:23:10.727	100		24.85
			100	24.85
			100	24.85
12/05/2025	14:23:02.642	480		24.85
			480	24.85
			480	24.85
12/05/2025	14:21:16.430	176		24.83
			176	24.83
			176	24.83
12/05/2025	14:21:09.534	500		24.835
			500	24.835
			500	24.835
12/05/2025	14:20:34.905	78		24.84
			78	24.84
			78	24.84
12/05/2025	14:20:01.235	15		24.835
			15	24.835
			15	24.835
12/05/2025	14:19:36.868	4		24.84
			4	24.84
			4	24.84
12/05/2025	14:19:11.517	100		24.84
			100	24.84
			100	24.84
12/05/2025	14:18:20.407	40		24.825
			40	24.825
			40	24.825
12/05/2025	14:16:38.886	1 000		24.805
			1 000	24.805
			1 000	24.805
12/05/2025	14:15:09.811	70		24.795
			70	24.795
			70	24.795
12/05/2025	14:15:01.360	250		24.795
			250	24.795
			250	24.795
12/05/2025	14:13:48.078	250		24.77
			250	24.77
			250	24.77
12/05/2025	14:13:38.236	100		24.79
			100	24.79
			100	24.79
12/05/2025	14:13:19.304	600		24.80
			600	24.80
			600	24.80
12/05/2025	14:12:53.450	1 000		24.795
			1 000	24.795
			1 000	24.795
12/05/2025	14:11:47.226	420		24.815
			420	24.815
			420	24.815
12/05/2025	14:11:41.415	375		24.81
			375	24.81
			375	24.81
12/05/2025	14:11:04.616	3		24.815
			3	24.815
			3	24.815
12/05/2025	14:10:48.919	1		24.82
			1	24.82
			1	24.82
12/05/2025	14:10:24.417	1		24.815
			1	24.815
			1	24.815
12/05/2025	14:10:10.627	1 000		24.815
			1 000	24.815
			1 000	24.815
12/05/2025	14:07:42.756	91		24.835
			91	24.835
			91	24.835
12/05/2025	14:06:45.108	104		24.85
			104	24.85
			104	24.85
12/05/2025	14:06:44.049	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	14:06:20.358	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	14:06:09.211	80		24.85
			80	24.85
			80	24.85
12/05/2025	14:04:57.199	100		24.84
			100	24.84
			100	24.84
12/05/2025	14:04:49.416	50		24.835
			50	24.835
			50	24.835
12/05/2025	14:04:49.306	1		24.85
			1	24.85
			1	24.85
12/05/2025	14:04:43.057	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	14:04:19.254	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	14:03:41.215	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	14:03:15.446	500		24.85
			500	24.85
			500	24.85
12/05/2025	14:02:37.398	80		24.865
			80	24.865
			80	24.865
12/05/2025	14:01:50.332	499		24.855
			449	24.855
			50	24.855
			499	24.855
12/05/2025	14:01:15.007	1 000		24.855
			1 000	24.855
			1 000	24.855
12/05/2025	14:00:57.283	50		24.845
			50	24.845
			50	24.845
12/05/2025	14:00:06.830	121		24.845
			121	24.845
			121	24.845
12/05/2025	13:59:47.763	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:59:44.127	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:59:04.745	200		24.845
			200	24.845
			200	24.845
12/05/2025	13:57:55.769	166		24.855
			166	24.855
			166	24.855
12/05/2025	13:57:19.794	9		24.83
			9	24.83
			9	24.83
12/05/2025	13:56:42.473	9		24.84
			9	24.84
			9	24.84
12/05/2025	13:56:02.116	2		24.875
			2	24.875
			2	24.875
12/05/2025	13:55:47.105	100		24.875
			100	24.875
			100	24.875
12/05/2025	13:55:43.355	80		24.87
			80	24.87
			80	24.87
12/05/2025	13:55:33.533	1		24.885
			1	24.885
			1	24.885
12/05/2025	13:55:08.318	1		24.87
			1	24.87
			1	24.87
12/05/2025	13:54:09.201	410		24.86
			410	24.86
			410	24.86
12/05/2025	13:53:36.748	500		24.865
			500	24.865
			500	24.865
12/05/2025	13:52:50.886	50		24.855
			50	24.855
			50	24.855
12/05/2025	13:52:13.093	50		24.88
			50	24.88
			50	24.88
12/05/2025	13:51:47.781	270		24.885
			70	24.885
			200	24.885
			270	24.885
12/05/2025	13:51:34.763	1 000		24.895
			1 000	24.895
			1 000	24.895
12/05/2025	13:51:18.325	180		24.89
			180	24.89
			180	24.89
12/05/2025	13:50:46.954	30		24.895
			30	24.895
			30	24.895
12/05/2025	13:50:03.010	120		24.88
			120	24.88
			120	24.88
12/05/2025	13:49:33.366	20		24.895
			20	24.895
			20	24.895
12/05/2025	13:48:45.192	20		24.875
			20	24.875
			20	24.875
12/05/2025	13:48:39.450	370		24.885
			370	24.885
			370	24.885
12/05/2025	13:48:06.739	129		24.90
			129	24.90
			129	24.90
12/05/2025	13:46:38.556	80		24.875
			80	24.875
			80	24.875
12/05/2025	13:46:31.040	3		24.875
			3	24.875
			3	24.875
12/05/2025	13:45:56.636	1		24.88
			1	24.88
			1	24.88
12/05/2025	13:45:37.915	3		24.88
			3	24.88
			3	24.88
12/05/2025	13:45:18.298	250		24.875
			250	24.875
			250	24.875
12/05/2025	13:45:00.827	300		24.87
			300	24.87
			300	24.87
12/05/2025	13:44:26.789	100		24.86
			100	24.86
			100	24.86
12/05/2025	13:42:32.035	399		24.875
			399	24.875
			399	24.875
12/05/2025	13:42:12.215	100		24.87
			100	24.87
			100	24.87
12/05/2025	13:40:57.912	10		24.855
			10	24.855
			10	24.855
12/05/2025	13:40:47.001	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:40:13.919	600		24.86
			600	24.86
			600	24.86
12/05/2025	13:40:03.760	100		24.87
			100	24.87
			100	24.87
12/05/2025	13:39:57.566	500		24.875
			500	24.875
			500	24.875
12/05/2025	13:39:48.066	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:39:47.670	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:39:41.630	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:38:38.821	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:37:48.510	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:37:32.160	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:37:15.108	1 000		24.815
			1 000	24.815
			1 000	24.815
12/05/2025	13:37:10.741	1 000		24.815
			1 000	24.815
			1 000	24.815
12/05/2025	13:37:00.830	33		24.785
			33	24.785
			33	24.785
12/05/2025	13:36:16.004	400		24.78
			400	24.78
			400	24.78
12/05/2025	13:35:28.070	50		24.755
			50	24.755
			50	24.755
12/05/2025	13:35:16.074	1 000		24.755
			1 000	24.755
			1 000	24.755
12/05/2025	13:34:43.532	250		24.755
			250	24.755
			250	24.755
12/05/2025	13:32:20.051	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	13:32:19.082	10		24.745
			10	24.745
			10	24.745
12/05/2025	13:32:08.741	20		24.745
			20	24.745
			20	24.745
12/05/2025	13:32:07.625	100		24.75
			100	24.75
			100	24.75
12/05/2025	13:31:24.568	1 000		24.75
			1 000	24.75
			1 000	24.75
12/05/2025	13:31:18.620	150		24.755
			150	24.755
			150	24.755
12/05/2025	13:29:03.604	900		24.775
			900	24.775
			900	24.775
12/05/2025	13:28:54.289	1 000		24.775
			1 000	24.775
			1 000	24.775
12/05/2025	13:28:48.944	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:28:44.538	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:28:14.344	589		24.80
			589	24.80
			589	24.80
12/05/2025	13:28:11.862	1 000		24.80
			1 000	24.80
			1 000	24.80
12/05/2025	13:27:29.084	300		24.825
			300	24.825
			300	24.825
12/05/2025	13:27:07.669	500		24.83
			500	24.83
			500	24.83
12/05/2025	13:27:04.291	280		24.83
			280	24.83
			280	24.83
12/05/2025	13:27:02.730	53		24.82
			53	24.82
			53	24.82
12/05/2025	13:26:30.410	1 000		24.82
			1 000	24.82
			1 000	24.82
12/05/2025	13:25:06.115	1		24.80
			1	24.80
			1	24.80
12/05/2025	13:24:42.513	1 000		24.805
			1 000	24.805
			1 000	24.805
12/05/2025	13:24:37.834	400		24.80
			400	24.80
			400	24.80
12/05/2025	13:24:01.954	580		24.785
			580	24.785
			580	24.785
12/05/2025	13:23:47.153	1 000		24.785
			1 000	24.785
			1 000	24.785
12/05/2025	13:23:27.629	3 942		24.79
			3 842	24.79
			100	24.79
			3 942	24.79
12/05/2025	13:23:17.002	1 000		24.79
			1 000	24.79
			1 000	24.79
12/05/2025	13:22:57.964	3 000		24.84
			3 000	24.84
			3 000	24.84
12/05/2025	13:22:46.372	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:22:46.236	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:22:46.169	400		24.85
			100	24.85
			400	24.85
			300	24.85
12/05/2025	13:22:45.969	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:22:38.329	1 200		24.85
			200	24.85
			1 000	24.85
			1 200	24.85
12/05/2025	13:21:05.409	1 000		24.85
			1 000	24.85
			1 000	24.85
12/05/2025	13:20:32.088	50		24.865
			50	24.865
			50	24.865
12/05/2025	13:19:29.491	200		24.865
			200	24.865
			200	24.865
12/05/2025	13:17:02.770	50		24.89
			50	24.89
			50	24.89
12/05/2025	13:16:07.773	201		24.875
			201	24.875
			201	24.875
12/05/2025	13:15:24.522	61		24.87
			61	24.87
			61	24.87
12/05/2025	13:12:23.626	400		24.885
			400	24.885
			400	24.885
12/05/2025	13:12:01.768	450		24.89
			450	24.89
			450	24.89
12/05/2025	13:10:16.558	200		24.865
			200	24.865
			200	24.865
12/05/2025	13:10:06.162	100		24.86
			100	24.86
			100	24.86
12/05/2025	13:09:55.452	61		24.865
			61	24.865
			61	24.865
12/05/2025	13:09:48.244	174		24.86
			174	24.86
			174	24.86
12/05/2025	13:09:10.780	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:08:55.006	1 000		24.84
			1 000	24.84
			1 000	24.84
12/05/2025	13:08:51.643	1		24.845
			1	24.845
			1	24.845
12/05/2025	13:07:58.204	250		24.85
			250	24.85
			250	24.85
12/05/2025	13:07:24.221	1 000		24.86
			1 000	24.86
			1 000	24.86
12/05/2025	13:07:07.442	250		24.865
			250	24.865
			250	24.865
12/05/2025	13:07:07.371	1 000		24.865
			1 000	24.865
			1 000	24.865
12/05/2025	13:07:05.163	17		24.865
			17	24.865
			17	24.865
12/05/2025	13:06:37.754	300		24.86
			300	24.86
			300	24.86
12/05/2025	13:06:14.375	168		24.85
			168	24.85
			168	24.85
12/05/2025	13:06:14.159	500		24.85
			500	24.85
			500	24.85
12/05/2025	13:06:08.922	1 000		24.85
			3	24.85
			500	24.85
			500	24.85
			570	24.85
			427	24.85
12/05/2025	13:04:52.055	505		24.85
			500	24.85
			250	24.85
			255	24.85
			5	24.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.50
Volume: 139 798
-6.69%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:55:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice