Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1621

1487

79,72

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:07:47,082	2		79,72
			2	79,72
			2	79,72
05/05/2025	20:07:39,333	1		79,73
			1	79,73
			1	79,73
05/05/2025	20:06:50,545	3		79,84
			3	79,84
			3	79,84
05/05/2025	20:05:02,988	3		79,71
			3	79,71
			3	79,71
05/05/2025	20:05:01,582	1		79,86
			1	79,86
			1	79,86
05/05/2025	20:04:52,324	1		79,86
			1	79,86
			1	79,86
05/05/2025	20:04:11,168	7		79,86
			7	79,86
			7	79,86
05/05/2025	20:02:33,363	1		79,85
			1	79,85
			1	79,85
05/05/2025	20:02:32,053	1		79,85
			1	79,85
			1	79,85
05/05/2025	20:00:25,057	2		79,83
			2	79,83
			2	79,83
05/05/2025	19:59:28,914	3		79,84
			3	79,84
			3	79,84
05/05/2025	19:59:12,713	35		79,68
			35	79,68
			35	79,68
05/05/2025	19:59:05,568	38		79,69
			38	79,69
			38	79,69
05/05/2025	19:57:52,703	3		79,70
			3	79,70
			3	79,70
05/05/2025	19:57:44,755	1		79,84
			1	79,84
			1	79,84
05/05/2025	19:56:19,015	1		79,83
			1	79,83
			1	79,83
05/05/2025	19:54:27,115	2		79,83
			2	79,83
			2	79,83
05/05/2025	19:52:06,915	2		79,85
			2	79,85
			2	79,85
05/05/2025	19:51:16,870	20		79,85
			20	79,85
			20	79,85
05/05/2025	19:51:03,609	2		79,84
			2	79,84
			2	79,84
05/05/2025	19:50:53,262	200		79,71
			200	79,71
			200	79,71
05/05/2025	19:50:41,068	4		79,70
			4	79,70
			4	79,70
05/05/2025	19:50:10,983	2		79,84
			2	79,84
			2	79,84
05/05/2025	19:50:06,553	4		79,84
			4	79,84
			4	79,84
05/05/2025	19:49:13,534	10		79,69
			10	79,69
			10	79,69
05/05/2025	19:44:37,591	12		79,79
			12	79,79
			12	79,79
05/05/2025	19:44:36,990	14		79,64
			14	79,64
			14	79,64
05/05/2025	19:43:25,344	1		79,79
			1	79,79
			1	79,79
05/05/2025	19:43:24,844	3		79,79
			3	79,79
			3	79,79
05/05/2025	19:42:44,095	1		79,78
			1	79,78
			1	79,78
05/05/2025	19:42:27,993	1		79,76
			1	79,76
			1	79,76
05/05/2025	19:41:27,013	1		79,79
			1	79,79
			1	79,79
05/05/2025	19:39:25,264	1		79,64
			1	79,64
			1	79,64
05/05/2025	19:38:50,658	1		79,63
			1	79,63
			1	79,63
05/05/2025	19:37:23,818	5		79,65
			5	79,65
			5	79,65
05/05/2025	19:35:17,406	1		79,76
			1	79,76
			1	79,76
05/05/2025	19:34:51,444	4		79,75
			4	79,75
			4	79,75
05/05/2025	19:33:57,003	1		79,59
			1	79,59
			1	79,59
05/05/2025	19:32:34,587	1		79,61
			1	79,61
			1	79,61
05/05/2025	19:29:49,996	50		79,68
			50	79,68
			50	79,68
05/05/2025	19:29:30,221	2		79,67
			2	79,67
			2	79,67
05/05/2025	19:29:11,503	1		79,68
			1	79,68
			1	79,68
05/05/2025	19:29:06,972	3		79,53
			3	79,53
			3	79,53
05/05/2025	19:28:29,342	3		79,69
			3	79,69
			3	79,69
05/05/2025	19:24:37,618	10		79,68
			10	79,68
			10	79,68
05/05/2025	19:22:00,418	1		79,69
			1	79,69
			1	79,69
05/05/2025	19:21:49,661	1		79,69
			1	79,69
			1	79,69
05/05/2025	19:20:47,130	1		79,69
			1	79,69
			1	79,69
05/05/2025	19:20:31,523	2		79,55
			2	79,55
			2	79,55
05/05/2025	19:19:45,229	1		79,70
			1	79,70
			1	79,70
05/05/2025	19:18:19,492	1		79,54
			1	79,54
			1	79,54
05/05/2025	19:17:55,233	2		79,58
			2	79,58
			2	79,58
05/05/2025	19:16:30,584	3		79,69
			3	79,69
			3	79,69
05/05/2025	19:14:46,298	1		79,58
			1	79,58
			1	79,58
05/05/2025	19:11:11,567	1		79,76
			1	79,76
			1	79,76
05/05/2025	19:08:15,771	1		79,59
			1	79,59
			1	79,59
05/05/2025	19:08:09,935	1		79,73
			1	79,73
			1	79,73
05/05/2025	19:06:59,790	1		79,73
			1	79,73
			1	79,73
05/05/2025	19:06:46,407	32		79,74
			32	79,74
			32	79,74
05/05/2025	19:06:25,162	1		79,75
			1	79,75
			1	79,75
05/05/2025	19:03:09,316	3		79,59
			3	79,59
			3	79,59
05/05/2025	19:03:00,563	6		79,59
			6	79,59
			6	79,59
05/05/2025	19:02:49,489	4		79,75
			4	79,75
			4	79,75
05/05/2025	19:02:28,651	1		79,74
			1	79,74
			1	79,74
05/05/2025	19:01:57,760	2		79,76
			2	79,76
			2	79,76
05/05/2025	18:57:02,664	1		79,67
			1	79,67
			1	79,67
05/05/2025	18:56:35,988	1		79,82
			1	79,82
			1	79,82
05/05/2025	18:55:30,674	2		79,83
			2	79,83
			2	79,83
05/05/2025	18:54:25,367	1		79,81
			1	79,81
			1	79,81
05/05/2025	18:54:01,015	1		79,66
			1	79,66
			1	79,66
05/05/2025	18:53:15,124	2		79,66
			2	79,66
			2	79,66
05/05/2025	18:52:51,877	1		79,67
			1	79,67
			1	79,67
05/05/2025	18:51:57,531	6		79,82
			6	79,82
			6	79,82
05/05/2025	18:50:35,174	4		79,85
			3	79,85
			1	79,85
			4	79,85
05/05/2025	18:50:01,358	1		79,68
			1	79,68
			1	79,68
05/05/2025	18:49:00,074	1		79,81
			1	79,81
			1	79,81
05/05/2025	18:48:56,252	2		79,82
			2	79,82
			2	79,82
05/05/2025	18:47:34,425	1		79,66
			1	79,66
			1	79,66
05/05/2025	18:47:06,036	1		79,65
			1	79,65
			1	79,65
05/05/2025	18:46:51,548	2		79,78
			2	79,78
			2	79,78
05/05/2025	18:45:49,870	1		79,63
			1	79,63
			1	79,63
05/05/2025	18:40:46,664	7		79,79
			7	79,79
			7	79,79
05/05/2025	18:40:27,844	2		79,79
			2	79,79
			2	79,79
05/05/2025	18:39:44,069	1		79,62
			1	79,62
			1	79,62
05/05/2025	18:38:00,932	1		79,61
			1	79,61
			1	79,61
05/05/2025	18:37:10,007	1		79,76
			1	79,76
			1	79,76
05/05/2025	18:36:48,705	65		79,75
			65	79,75
			65	79,75
05/05/2025	18:36:36,694	1		79,75
			1	79,75
			1	79,75
05/05/2025	18:36:06,297	1		79,79
			1	79,79
			1	79,79
05/05/2025	18:35:41,384	1		79,61
			1	79,61
			1	79,61
05/05/2025	18:35:10,443	28		79,60
			28	79,60
			28	79,60
05/05/2025	18:34:01,201	1		79,59
			1	79,59
			1	79,59
05/05/2025	18:33:57,886	3		79,59
			3	79,59
			3	79,59
05/05/2025	18:33:44,944	162		79,74
			162	79,74
			162	79,74
05/05/2025	18:33:08,359	1		79,74
			1	79,74
			1	79,74
05/05/2025	18:31:11,175	3		79,62
			3	79,62
			3	79,62
05/05/2025	18:28:27,003	12		79,84
			12	79,84
			12	79,84
05/05/2025	18:27:41,855	14		79,63
			14	79,63
			14	79,63
05/05/2025	18:26:59,190	35		79,76
			35	79,76
			35	79,76
05/05/2025	18:25:17,310	2		79,62
			2	79,62
			2	79,62
05/05/2025	18:24:24,476	2		79,79
			2	79,79
			2	79,79
05/05/2025	18:23:09,092	4		79,77
			4	79,77
			4	79,77
05/05/2025	18:21:45,151	4		79,76
			4	79,76
			4	79,76
05/05/2025	18:20:55,269	1		79,78
			1	79,78
			1	79,78
05/05/2025	18:20:48,933	7		79,79
			7	79,79
			7	79,79
05/05/2025	18:20:01,893	15		79,78
			15	79,78
			15	79,78
05/05/2025	18:19:16,120	1		79,64
			1	79,64
			1	79,64
05/05/2025	18:15:41,966	229		79,63
			229	79,63
			229	79,63
05/05/2025	18:14:40,264	1		79,62
			1	79,62
			1	79,62
05/05/2025	18:14:27,748	2		79,76
			2	79,76
			2	79,76
05/05/2025	18:13:02,535	7		79,63
			7	79,63
			7	79,63
05/05/2025	18:12:16,134	5		79,79
			5	79,79
			5	79,79
05/05/2025	18:11:34,477	2		79,76
			2	79,76
			2	79,76
05/05/2025	18:10:42,235	1		79,62
			1	79,62
			1	79,62
05/05/2025	18:09:24,139	1		79,63
			1	79,63
			1	79,63
05/05/2025	18:09:17,799	1		79,78
			1	79,78
			1	79,78
05/05/2025	18:06:57,911	1		79,74
			1	79,74
			1	79,74
05/05/2025	18:05:59,523	26		79,73
			26	79,73
			26	79,73
05/05/2025	18:05:22,447	313		79,71
			313	79,71
			313	79,71
05/05/2025	18:05:20,972	4		79,56
			4	79,56
			4	79,56
05/05/2025	18:04:51,281	3		79,57
			3	79,57
			3	79,57
05/05/2025	18:03:56,032	3		79,71
			3	79,71
			3	79,71
05/05/2025	18:03:09,334	50		79,70
			50	79,70
			50	79,70
05/05/2025	18:02:21,334	2		79,70
			2	79,70
			2	79,70
05/05/2025	18:02:02,559	16		79,55
			16	79,55
			16	79,55
05/05/2025	17:57:45,428	3		79,45
			3	79,45
			3	79,45
05/05/2025	17:57:42,547	2		79,60
			2	79,60
			2	79,60
05/05/2025	17:56:51,413	1		79,62
			1	79,62
			1	79,62
05/05/2025	17:56:41,356	5		79,47
			5	79,47
			5	79,47
05/05/2025	17:56:21,517	5		79,47
			5	79,47
			5	79,47
05/05/2025	17:55:26,469	2		79,47
			2	79,47
			2	79,47
05/05/2025	17:55:15,196	6		79,61
			6	79,61
			6	79,61
05/05/2025	17:54:30,826	1		79,60
			1	79,60
			1	79,60
05/05/2025	17:54:09,796	5		79,60
			5	79,60
			5	79,60
05/05/2025	17:53:35,991	9		79,46
			9	79,46
			9	79,46
05/05/2025	17:52:32,862	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:23,397	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:21,084	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:20,480	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:19,877	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:16,356	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:52:14,650	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:50:57,958	1		79,55
			1	79,55
			1	79,55
05/05/2025	17:50:25,939	3		79,54
			3	79,54
			3	79,54
05/05/2025	17:49:34,818	1		79,52
			1	79,52
			1	79,52
05/05/2025	17:49:10,462	1		79,36
			1	79,36
			1	79,36
05/05/2025	17:48:35,969	2		79,40
			2	79,40
			2	79,40
05/05/2025	17:47:08,816	3		79,41
			3	79,41
			3	79,41
05/05/2025	17:46:49,588	1		79,42
			1	79,42
			1	79,42
05/05/2025	17:45:06,132	3		79,37
			3	79,37
			3	79,37
05/05/2025	17:44:46,206	9		79,35
			9	79,35
			9	79,35
05/05/2025	17:42:54,506	6		79,49
			6	79,49
			6	79,49
05/05/2025	17:41:14,951	1		79,51
			1	79,51
			1	79,51
05/05/2025	17:39:48,000	15		79,25
			1	79,25
			1	79,25
			13	79,25
			13	79,25
			2	79,25
05/05/2025	17:36:16,871	1		79,48
			1	79,48
			1	79,48
05/05/2025	17:35:25,909	2		79,28
			1	79,28
			2	79,28
			1	79,28
05/05/2025	17:33:24,984	43		79,46
			43	79,46
			8	79,46
			30	79,46
			5	79,46
05/05/2025	17:31:00,079	3		79,51
			3	79,51
			3	79,51
05/05/2025	17:30:45,689	1		79,39
			1	79,39
			1	79,39
05/05/2025	17:29:47,607	2		79,49
			2	79,49
			2	79,49
05/05/2025	17:29:44,690	2		79,49
			2	79,49
			2	79,49
05/05/2025	17:28:14,397	3		79,45
			3	79,45
			3	79,45
05/05/2025	17:27:44,812	1		79,42
			1	79,42
			1	79,42
05/05/2025	17:26:40,721	10		79,45
			10	79,45
			10	79,45
05/05/2025	17:26:38,075	1		79,45
			1	79,45
			1	79,45
05/05/2025	17:24:22,499	3		79,43
			3	79,43
			3	79,43
05/05/2025	17:23:18,381	1		79,54
			1	79,54
			1	79,54
05/05/2025	17:22:39,651	3		79,54
			3	79,54
			3	79,54
05/05/2025	17:22:22,643	1		79,54
			1	79,54
			1	79,54
05/05/2025	17:22:14,596	1		79,53
			1	79,53
			1	79,53
05/05/2025	17:20:35,542	1		79,38
			1	79,38
			1	79,38
05/05/2025	17:20:07,662	2		79,38
			2	79,38
			2	79,38
05/05/2025	17:19:41,587	1		79,31
			1	79,31
			1	79,31
05/05/2025	17:19:38,867	2		79,45
			2	79,45
			2	79,45
05/05/2025	17:18:50,345	12		79,45
			12	79,45
			12	79,45
05/05/2025	17:15:00,545	2		79,36
			2	79,36
			2	79,36
05/05/2025	17:12:24,638	1		79,45
			1	79,45
			1	79,45
05/05/2025	17:11:38,145	1		79,45
			1	79,45
			1	79,45
05/05/2025	17:10:33,860	1		79,44
			1	79,44
			1	79,44
05/05/2025	17:10:32,913	2		79,34
			2	79,34
			2	79,34
05/05/2025	17:10:08,927	126		79,36
			126	79,36
			126	79,36
05/05/2025	17:09:01,226	1		79,40
			1	79,40
			1	79,40
05/05/2025	17:08:58,411	1		79,40
			1	79,40
			1	79,40
05/05/2025	17:08:28,916	1		79,38
			1	79,38
			1	79,38
05/05/2025	17:07:38,709	18		79,46
			18	79,46
			18	79,46
05/05/2025	17:06:58,450	1		79,47
			1	79,47
			1	79,47
05/05/2025	17:05:45,794	3		79,50
			3	79,50
			3	79,50
05/05/2025	17:04:45,113	10		79,52
			10	79,52
			10	79,52
05/05/2025	17:03:52,208	1 000		79,49
			1 000	79,49
			1 000	79,49
05/05/2025	17:02:01,280	3		79,40
			3	79,40
			3	79,40
05/05/2025	17:01:41,655	2		79,49
			2	79,49
			2	79,49
05/05/2025	16:59:31,444	1		79,46
			1	79,46
			1	79,46
05/05/2025	16:59:09,307	4		79,38
			4	79,38
			4	79,38
05/05/2025	16:58:03,996	1		79,48
			1	79,48
			1	79,48
05/05/2025	16:55:24,508	2		79,38
			2	79,38
			2	79,38
05/05/2025	16:54:54,714	3		79,43
			3	79,43
			3	79,43
05/05/2025	16:54:19,173	190		79,40
			190	79,40
			190	79,40
05/05/2025	16:54:16,164	4		79,40
			4	79,40
			4	79,40
05/05/2025	16:54:15,652	61		79,32
			61	79,32
			61	79,32
05/05/2025	16:53:50,897	7		79,40
			7	79,40
			7	79,40
05/05/2025	16:53:30,569	51		79,40
			51	79,40
			51	79,40
05/05/2025	16:52:47,495	1		79,30
			1	79,30
			1	79,30
05/05/2025	16:52:15,696	8		79,37
			8	79,37
			8	79,37
05/05/2025	16:51:27,396	2		79,40
			2	79,40
			2	79,40
05/05/2025	16:48:51,084	1		79,31
			1	79,31
			1	79,31
05/05/2025	16:48:42,330	2		79,40
			2	79,40
			2	79,40
05/05/2025	16:47:13,536	1		79,37
			1	79,37
			1	79,37
05/05/2025	16:47:10,719	3		79,28
			3	79,28
			3	79,28
05/05/2025	16:47:07,087	3		79,37
			3	79,37
			3	79,37
05/05/2025	16:46:17,280	1		79,40
			1	79,40
			1	79,40
05/05/2025	16:45:19,660	63		79,31
			63	79,31
			63	79,31
05/05/2025	16:45:05,914	2		79,37
			2	79,37
			2	79,37
05/05/2025	16:45:03,089	1		79,37
			1	79,37
			1	79,37
05/05/2025	16:44:06,632	2		79,34
			2	79,34
			2	79,34
05/05/2025	16:43:34,628	2		79,25
			2	79,25
			2	79,25
05/05/2025	16:42:16,830	1		79,32
			1	79,32
			1	79,32
05/05/2025	16:41:54,088	3		79,30
			3	79,30
			3	79,30
05/05/2025	16:41:33,235	26		79,40
			26	79,40
			26	79,40
05/05/2025	16:40:58,735	1		79,37
			1	79,37
			1	79,37
05/05/2025	16:40:44,433	1		79,34
			1	79,34
			1	79,34
05/05/2025	16:40:09,497	1		79,29
			1	79,29
			1	79,29
05/05/2025	16:39:28,022	1		79,40
			1	79,40
			1	79,40
05/05/2025	16:38:44,837	3		79,22
			3	79,22
			3	79,22
05/05/2025	16:38:28,627	19		79,29
			19	79,29
			19	79,29
05/05/2025	16:37:23,212	4		79,24
			4	79,24
			4	79,24
05/05/2025	16:37:20,599	1		79,24
			1	79,24
			1	79,24
05/05/2025	16:36:40,319	41		79,16
			41	79,16
			41	79,16
05/05/2025	16:35:38,146	197		79,18
			197	79,18
			197	79,18
05/05/2025	16:35:19,307	2		79,22
			2	79,22
			2	79,22
05/05/2025	16:34:52,329	3		79,21
			3	79,21
			3	79,21
05/05/2025	16:34:52,130	7		79,21
			7	79,21
			7	79,21
05/05/2025	16:34:26,865	1		79,21
			1	79,21
			1	79,21
05/05/2025	16:32:07,257	9		79,25
			9	79,25
			9	79,25
05/05/2025	16:30:20,378	3		79,26
			3	79,26
			3	79,26
05/05/2025	16:30:05,479	1		79,26
			1	79,26
			1	79,26
05/05/2025	16:30:00,752	2		79,28
			2	79,28
			2	79,28
05/05/2025	16:29:58,440	2		79,26
			2	79,26
			2	79,26
05/05/2025	16:29:20,407	1		79,25
			1	79,25
			1	79,25
05/05/2025	16:26:26,585	2		79,28
			2	79,28
			2	79,28
05/05/2025	16:24:19,367	1		79,25
			1	79,25
			1	79,25
05/05/2025	16:24:08,153	75		79,17
			75	79,17
			75	79,17
05/05/2025	16:23:40,113	5		79,26
			2	79,26
			3	79,26
			3	79,26
			2	79,26
05/05/2025	16:19:18,185	2 000		79,34
			2 000	79,34
			2 000	79,34
05/05/2025	16:18:28,800	1		79,30
			1	79,30
			1	79,30
05/05/2025	16:14:48,874	2		79,20
			2	79,20
			2	79,20
05/05/2025	16:13:10,621	1		79,27
			1	79,27
			1	79,27
05/05/2025	16:13:08,408	1		79,27
			1	79,27
			1	79,27
05/05/2025	16:11:53,020	2		79,18
			2	79,18
			2	79,18
05/05/2025	16:09:54,444	20		79,27
			20	79,27
			20	79,27
05/05/2025	16:09:00,006	1		79,27
			1	79,27
			1	79,27
05/05/2025	16:08:15,066	130		79,28
			130	79,28
			130	79,28
05/05/2025	16:06:54,806	9		79,07
			9	79,07
			9	79,07
05/05/2025	16:05:25,302	2		79,26
			2	79,26
			2	79,26
05/05/2025	16:05:05,478	2		79,17
			2	79,17
			2	79,17
05/05/2025	16:04:41,620	2		79,33
			2	79,33
			2	79,33
05/05/2025	16:04:38,091	1		79,21
			1	79,21
			1	79,21
05/05/2025	16:02:57,813	7		79,44
			7	79,44
			7	79,44
05/05/2025	16:02:15,291	4		79,44
			4	79,44
			4	79,44
05/05/2025	16:02:13,439	2		79,36
			2	79,36
			2	79,36
05/05/2025	16:02:10,621	1		79,45
			1	79,45
			1	79,45
05/05/2025	16:01:52,201	3		79,36
			3	79,36
			3	79,36
05/05/2025	16:01:06,011	1		79,27
			1	79,27
			1	79,27
05/05/2025	16:00:42,258	1		79,42
			1	79,42
			1	79,42
05/05/2025	16:00:40,441	7		79,34
			7	79,34
			7	79,34
05/05/2025	16:00:00,931	70		79,45
			70	79,45
			70	79,45
05/05/2025	15:57:25,520	4		79,07
			4	79,07
			4	79,07
05/05/2025	15:56:44,466	4		79,12
			4	79,12
			4	79,12
05/05/2025	15:54:20,447	1		78,95
			1	78,95
			1	78,95
05/05/2025	15:53:58,401	1		79,05
			1	79,05
			1	79,05
05/05/2025	15:53:24,571	2		79,03
			2	79,03
			2	79,03
05/05/2025	15:52:25,588	1		78,95
			1	78,95
			1	78,95
05/05/2025	15:50:09,418	6		79,13
			6	79,13
			6	79,13
05/05/2025	15:49:59,961	4		79,19
			4	79,19
			4	79,19
05/05/2025	15:49:41,450	11		79,09
			11	79,09
			11	79,09
05/05/2025	15:49:16,978	1		79,21
			1	79,21
			1	79,21
05/05/2025	15:48:56,946	1		79,20
			1	79,20
			1	79,20
05/05/2025	15:47:36,101	1		79,11
			1	79,11
			1	79,11
05/05/2025	15:47:32,679	2		79,18
			2	79,18
			2	79,18
05/05/2025	15:47:04,573	40		79,19
			40	79,19
			40	79,19
05/05/2025	15:45:51,965	1		79,20
			1	79,20
			1	79,20
05/05/2025	15:45:01,822	64		79,04
			64	79,04
			64	79,04
05/05/2025	15:45:01,120	462		79,21
			462	79,21
			462	79,21
05/05/2025	15:44:44,904	1		79,20
			1	79,20
			1	79,20
05/05/2025	15:43:29,216	2		78,97
			2	78,97
			2	78,97
05/05/2025	15:43:17,541	1		79,10
			1	79,10
			1	79,10
05/05/2025	15:42:20,989	130		78,99
			130	78,99
			130	78,99
05/05/2025	15:42:20,915	310		79,00
			10	79,00
			187	79,00
			100	79,00
			310	79,00
			13	79,00
05/05/2025	15:39:57,102	1		79,10
			1	79,10
			1	79,10
05/05/2025	15:39:49,445	1		79,11
			1	79,11
			1	79,11
05/05/2025	15:39:20,967	1		79,21
			1	79,21
			1	79,21
05/05/2025	15:37:25,118	200		79,13
			200	79,13
			200	79,13
05/05/2025	15:36:59,778	1		79,17
			1	79,17
			1	79,17
05/05/2025	15:36:57,979	27		79,17
			27	79,17
			27	79,17
05/05/2025	15:36:22,598	13		79,25
			13	79,25
			13	79,25
05/05/2025	15:35:29,353	3		79,06
			3	79,06
			3	79,06
05/05/2025	15:35:15,874	3		79,22
			3	79,22
			3	79,22
05/05/2025	15:33:57,474	2		79,02
			2	79,02
			2	79,02
05/05/2025	15:32:34,311	4		79,28
			4	79,28
			4	79,28
05/05/2025	15:32:20,328	2		79,28
			2	79,28
			2	79,28
05/05/2025	15:31:12,265	1		79,01
			1	79,01
			1	79,01
05/05/2025	15:31:07,638	1		79,01
			1	79,01
			1	79,01
05/05/2025	15:30:59,786	6		79,30
			6	79,30
			6	79,30
05/05/2025	15:29:13,198	2		79,11
			2	79,11
			2	79,11
05/05/2025	15:28:08,673	5		79,03
			5	79,03
			5	79,03
05/05/2025	15:27:19,659	1		79,06
			1	79,06
			1	79,06
05/05/2025	15:27:07,877	3		79,11
			3	79,11
			3	79,11
05/05/2025	15:26:18,866	6		79,14
			6	79,14
			6	79,14
05/05/2025	15:25:12,519	4		79,16
			4	79,16
			4	79,16
05/05/2025	15:23:31,257	1		79,14
			1	79,14
			1	79,14
05/05/2025	15:22:29,036	3		79,07
			3	79,07
			3	79,07
05/05/2025	15:22:08,801	6		79,08
			6	79,08
			6	79,08
05/05/2025	15:21:25,418	1		79,21
			1	79,21
			1	79,21
05/05/2025	15:20:42,618	2		79,22
			2	79,22
			2	79,22
05/05/2025	15:20:23,296	2		79,22
			2	79,22
			2	79,22
05/05/2025	15:20:09,909	4		79,22
			4	79,22
			4	79,22
05/05/2025	15:19:15,449	2		79,22
			2	79,22
			2	79,22
05/05/2025	15:18:18,877	3		79,08
			3	79,08
			3	79,08
05/05/2025	15:18:16,767	1		79,08
			1	79,08
			1	79,08
05/05/2025	15:18:16,668	1		79,08
			1	79,08
			1	79,08
05/05/2025	15:18:16,565	1		79,08
			1	79,08
			1	79,08
05/05/2025	15:17:15,872	1		79,19
			1	79,19
			1	79,19
05/05/2025	15:16:39,748	6		79,15
			6	79,15
			6	79,15
05/05/2025	15:16:31,994	1		79,12
			1	79,12
			1	79,12
05/05/2025	15:16:13,064	1		79,12
			1	79,12
			1	79,12
05/05/2025	15:14:47,372	1		79,05
			1	79,05
			1	79,05
05/05/2025	15:13:29,456	1		79,12
			1	79,12
			1	79,12
05/05/2025	15:12:08,827	3		79,13
			3	79,13
			3	79,13
05/05/2025	15:11:39,435	7		79,18
			7	79,18
			7	79,18
05/05/2025	15:10:46,499	10		79,10
			10	79,10
			10	79,10
05/05/2025	15:09:50,805	15		79,06
			15	79,06
			15	79,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7939 / Vente: 95,9473
Volume: 35 320
-0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:07:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)