E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
502
15,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:19:00,623 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 15.05.2025 | 13:17:54,530 | 99 | 15,18 | |
| 99 | 15,18 | |||
| 99 | 15,18 | |||
| 15.05.2025 | 13:16:24,538 | 3 | 15,185 | |
| 3 | 15,185 | |||
| 3 | 15,185 | |||
| 15.05.2025 | 13:16:23,887 | 10 | 15,19 | |
| 10 | 15,19 | |||
| 10 | 15,19 | |||
| 15.05.2025 | 13:16:19,257 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 15.05.2025 | 13:16:17,584 | 2 | 15,185 | |
| 2 | 15,185 | |||
| 2 | 15,185 | |||
| 15.05.2025 | 13:16:04,344 | 1 407 | 15,18 | |
| 1 407 | 15,18 | |||
| 1 407 | 15,18 | |||
| 15.05.2025 | 13:16:04,182 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 15.05.2025 | 13:15:02,784 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 13:15:01,867 | 2 | 15,165 | |
| 2 | 15,165 | |||
| 2 | 15,165 | |||
| 15.05.2025 | 13:12:01,511 | 3 | 15,155 | |
| 3 | 15,155 | |||
| 3 | 15,155 | |||
| 15.05.2025 | 13:11:35,883 | 1 500 | 15,155 | |
| 1 500 | 15,155 | |||
| 1 500 | 15,155 | |||
| 15.05.2025 | 13:09:48,563 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 15.05.2025 | 13:09:19,368 | 65 | 15,17 | |
| 65 | 15,17 | |||
| 65 | 15,17 | |||
| 15.05.2025 | 13:08:15,972 | 850 | 15,17 | |
| 850 | 15,17 | |||
| 850 | 15,17 | |||
| 15.05.2025 | 13:08:15,859 | 140 | 15,175 | |
| 140 | 15,175 | |||
| 140 | 15,175 | |||
| 15.05.2025 | 13:07:12,121 | 700 | 15,17 | |
| 500 | 15,17 | |||
| 200 | 15,17 | |||
| 700 | 15,17 | |||
| 15.05.2025 | 13:04:45,144 | 35 | 15,175 | |
| 35 | 15,175 | |||
| 35 | 15,175 | |||
| 15.05.2025 | 13:02:47,314 | 1 000 | 15,155 | |
| 1 000 | 15,155 | |||
| 1 000 | 15,155 | |||
| 15.05.2025 | 13:01:14,247 | 200 | 15,175 | |
| 200 | 15,175 | |||
| 200 | 15,175 | |||
| 15.05.2025 | 12:58:50,970 | 600 | 15,15 | |
| 600 | 15,15 | |||
| 600 | 15,15 | |||
| 15.05.2025 | 12:58:40,243 | 25 | 15,145 | |
| 25 | 15,145 | |||
| 25 | 15,145 | |||
| 15.05.2025 | 12:57:50,513 | 2 000 | 15,16 | |
| 2 000 | 15,16 | |||
| 2 000 | 15,16 | |||
| 15.05.2025 | 12:57:35,360 | 4 | 15,155 | |
| 4 | 15,155 | |||
| 4 | 15,155 | |||
| 15.05.2025 | 12:57:30,248 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:56:33,783 | 100 | 15,155 | |
| 100 | 15,155 | |||
| 100 | 15,155 | |||
| 15.05.2025 | 12:56:16,533 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 15.05.2025 | 12:56:09,214 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 15.05.2025 | 12:54:30,950 | 400 | 15,15 | |
| 400 | 15,15 | |||
| 400 | 15,15 | |||
| 15.05.2025 | 12:52:51,394 | 25 | 15,15 | |
| 25 | 15,15 | |||
| 25 | 15,15 | |||
| 15.05.2025 | 12:52:29,525 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 15.05.2025 | 12:52:15,133 | 15 | 15,15 | |
| 15 | 15,15 | |||
| 15 | 15,15 | |||
| 15.05.2025 | 12:52:02,542 | 805 | 15,145 | |
| 805 | 15,145 | |||
| 805 | 15,145 | |||
| 15.05.2025 | 12:51:53,460 | 2 000 | 15,145 | |
| 50 | 15,145 | |||
| 2 000 | 15,145 | |||
| 1 602 | 15,145 | |||
| 198 | 15,145 | |||
| 150 | 15,145 | |||
| 15.05.2025 | 12:51:01,328 | 2 000 | 15,165 | |
| 2 000 | 15,165 | |||
| 2 000 | 15,165 | |||
| 15.05.2025 | 12:50:35,715 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 15.05.2025 | 12:50:32,397 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 12:50:25,398 | 2 | 15,165 | |
| 2 | 15,165 | |||
| 2 | 15,165 | |||
| 15.05.2025 | 12:50:23,562 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 15.05.2025 | 12:50:23,482 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 15.05.2025 | 12:50:01,347 | 1 | 15,17 | |
| 1 | 15,17 | |||
| 1 | 15,17 | |||
| 15.05.2025 | 12:50:01,295 | 4 | 15,17 | |
| 4 | 15,17 | |||
| 4 | 15,17 | |||
| 15.05.2025 | 12:49:57,231 | 166 | 15,175 | |
| 166 | 15,175 | |||
| 166 | 15,175 | |||
| 15.05.2025 | 12:49:49,728 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:49:44,992 | 100 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 100 | 15,18 | |||
| 15.05.2025 | 12:49:31,257 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:49:11,576 | 4 | 15,175 | |
| 4 | 15,175 | |||
| 4 | 15,175 | |||
| 15.05.2025 | 12:49:09,269 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:48:59,662 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 15.05.2025 | 12:48:59,215 | 10 | 15,175 | |
| 10 | 15,175 | |||
| 10 | 15,175 | |||
| 15.05.2025 | 12:48:51,395 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 15.05.2025 | 12:48:50,256 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 15.05.2025 | 12:47:05,869 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:47:03,877 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 15.05.2025 | 12:47:03,486 | 1 720 | 15,16 | |
| 1 000 | 15,16 | |||
| 170 | 15,16 | |||
| 1 720 | 15,16 | |||
| 300 | 15,16 | |||
| 250 | 15,16 | |||
| 15.05.2025 | 12:46:53,774 | 3 | 15,15 | |
| 3 | 15,15 | |||
| 3 | 15,15 | |||
| 15.05.2025 | 12:46:43,249 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 15.05.2025 | 12:44:09,040 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 15.05.2025 | 12:43:51,544 | 250 | 15,11 | |
| 250 | 15,11 | |||
| 250 | 15,11 | |||
| 15.05.2025 | 12:43:05,681 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:42:44,745 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:42:27,223 | 500 | 15,115 | |
| 500 | 15,115 | |||
| 500 | 15,115 | |||
| 15.05.2025 | 12:41:40,440 | 4 | 15,125 | |
| 4 | 15,125 | |||
| 4 | 15,125 | |||
| 15.05.2025 | 12:40:12,539 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 15.05.2025 | 12:40:08,173 | 50 | 15,13 | |
| 50 | 15,13 | |||
| 50 | 15,13 | |||
| 15.05.2025 | 12:38:56,903 | 181 | 15,13 | |
| 181 | 15,13 | |||
| 181 | 15,13 | |||
| 15.05.2025 | 12:38:56,640 | 600 | 15,135 | |
| 600 | 15,135 | |||
| 600 | 15,135 | |||
| 15.05.2025 | 12:37:32,336 | 1 000 | 15,13 | |
| 1 000 | 15,13 | |||
| 1 000 | 15,13 | |||
| 15.05.2025 | 12:37:11,895 | 220 | 15,13 | |
| 220 | 15,13 | |||
| 220 | 15,13 | |||
| 15.05.2025 | 12:36:56,609 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 15.05.2025 | 12:36:20,424 | 2 000 | 15,105 | |
| 2 000 | 15,105 | |||
| 2 000 | 15,105 | |||
| 15.05.2025 | 12:36:12,699 | 35 | 15,105 | |
| 35 | 15,105 | |||
| 35 | 15,105 | |||
| 15.05.2025 | 12:36:07,181 | 14 | 15,10 | |
| 14 | 15,10 | |||
| 14 | 15,10 | |||
| 15.05.2025 | 12:31:43,373 | 50 | 15,11 | |
| 50 | 15,11 | |||
| 50 | 15,11 | |||
| 15.05.2025 | 12:31:17,163 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 15.05.2025 | 12:31:01,986 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 15.05.2025 | 12:30:06,295 | 62 | 15,095 | |
| 62 | 15,095 | |||
| 62 | 15,095 | |||
| 15.05.2025 | 12:25:59,492 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 15.05.2025 | 12:25:50,652 | 500 | 15,09 | |
| 500 | 15,09 | |||
| 500 | 15,09 | |||
| 15.05.2025 | 12:25:08,232 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 15.05.2025 | 12:24:28,704 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 15.05.2025 | 12:23:26,661 | 300 | 15,09 | |
| 300 | 15,09 | |||
| 300 | 15,09 | |||
| 15.05.2025 | 12:23:07,273 | 66 | 15,095 | |
| 66 | 15,095 | |||
| 66 | 15,095 | |||
| 15.05.2025 | 12:21:38,142 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 15.05.2025 | 12:20:58,989 | 400 | 15,095 | |
| 400 | 15,095 | |||
| 400 | 15,095 | |||
| 15.05.2025 | 12:20:57,841 | 150 | 15,095 | |
| 150 | 15,095 | |||
| 150 | 15,095 | |||
| 15.05.2025 | 12:20:17,058 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 15.05.2025 | 12:19:31,136 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 15.05.2025 | 12:19:29,207 | 1 | 15,09 | |
| 1 | 15,09 | |||
| 1 | 15,09 | |||
| 15.05.2025 | 12:18:54,917 | 15 | 15,095 | |
| 15 | 15,095 | |||
| 15 | 15,095 | |||
| 15.05.2025 | 12:18:48,710 | 600 | 15,09 | |
| 600 | 15,09 | |||
| 600 | 15,09 | |||
| 15.05.2025 | 12:17:46,274 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 15.05.2025 | 12:17:42,414 | 4 | 15,095 | |
| 4 | 15,095 | |||
| 4 | 15,095 | |||
| 15.05.2025 | 12:16:22,210 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 15.05.2025 | 12:16:18,007 | 30 | 15,085 | |
| 30 | 15,085 | |||
| 30 | 15,085 | |||
| 15.05.2025 | 12:16:03,467 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 15.05.2025 | 12:15:19,286 | 366 | 15,085 | |
| 366 | 15,085 | |||
| 366 | 15,085 | |||
| 15.05.2025 | 12:14:38,480 | 111 | 15,09 | |
| 111 | 15,09 | |||
| 111 | 15,09 | |||
| 15.05.2025 | 12:14:09,717 | 603 | 15,095 | |
| 603 | 15,095 | |||
| 603 | 15,095 | |||
| 15.05.2025 | 12:13:57,327 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 15.05.2025 | 12:13:41,148 | 14 | 15,10 | |
| 14 | 15,10 | |||
| 14 | 15,10 | |||
| 15.05.2025 | 12:13:40,567 | 34 | 15,105 | |
| 34 | 15,105 | |||
| 34 | 15,105 | |||
| 15.05.2025 | 12:13:26,049 | 300 | 15,105 | |
| 300 | 15,105 | |||
| 300 | 15,105 | |||
| 15.05.2025 | 12:12:50,680 | 30 | 15,105 | |
| 30 | 15,105 | |||
| 30 | 15,105 | |||
| 15.05.2025 | 12:12:48,057 | 132 | 15,105 | |
| 132 | 15,105 | |||
| 132 | 15,105 | |||
| 15.05.2025 | 12:11:14,743 | 30 | 15,11 | |
| 30 | 15,11 | |||
| 30 | 15,11 | |||
| 15.05.2025 | 12:11:13,484 | 20 | 15,11 | |
| 20 | 15,11 | |||
| 20 | 15,11 | |||
| 15.05.2025 | 12:10:46,530 | 400 | 15,11 | |
| 400 | 15,11 | |||
| 400 | 15,11 | |||
| 15.05.2025 | 12:09:34,346 | 300 | 15,115 | |
| 300 | 15,115 | |||
| 300 | 15,115 | |||
| 15.05.2025 | 12:09:11,143 | 5 | 15,115 | |
| 5 | 15,115 | |||
| 5 | 15,115 | |||
| 15.05.2025 | 12:06:41,288 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 15.05.2025 | 12:06:37,993 | 300 | 15,105 | |
| 300 | 15,105 | |||
| 300 | 15,105 | |||
| 15.05.2025 | 12:05:29,483 | 380 | 15,10 | |
| 380 | 15,10 | |||
| 380 | 15,10 | |||
| 15.05.2025 | 12:04:46,390 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 15.05.2025 | 12:04:39,667 | 230 | 15,105 | |
| 230 | 15,105 | |||
| 230 | 15,105 | |||
| 15.05.2025 | 12:04:08,758 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 15.05.2025 | 12:03:41,151 | 165 | 15,10 | |
| 165 | 15,10 | |||
| 165 | 15,10 | |||
| 15.05.2025 | 12:03:19,957 | 600 | 15,10 | |
| 600 | 15,10 | |||
| 600 | 15,10 | |||
| 15.05.2025 | 12:03:07,743 | 1 488 | 15,10 | |
| 1 488 | 15,10 | |||
| 1 488 | 15,10 | |||
| 15.05.2025 | 12:02:51,624 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 15.05.2025 | 12:02:46,950 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 15.05.2025 | 12:02:46,334 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 15.05.2025 | 12:02:34,927 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 15.05.2025 | 12:02:17,492 | 250 | 15,10 | |
| 250 | 15,10 | |||
| 250 | 15,10 | |||
| 15.05.2025 | 12:00:54,103 | 30 | 15,095 | |
| 30 | 15,095 | |||
| 30 | 15,095 | |||
| 15.05.2025 | 11:59:37,827 | 350 | 15,10 | |
| 350 | 15,10 | |||
| 350 | 15,10 | |||
| 15.05.2025 | 11:59:31,611 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 15.05.2025 | 11:58:26,144 | 743 | 15,10 | |
| 743 | 15,10 | |||
| 743 | 15,10 | |||
| 15.05.2025 | 11:57:40,883 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 15.05.2025 | 11:57:21,802 | 600 | 15,10 | |
| 500 | 15,10 | |||
| 100 | 15,10 | |||
| 600 | 15,10 | |||
| 15.05.2025 | 11:57:18,022 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 15.05.2025 | 11:56:48,515 | 150 | 15,10 | |
| 150 | 15,10 | |||
| 50 | 15,10 | |||
| 100 | 15,10 | |||
| 15.05.2025 | 11:56:04,354 | 100 | 15,09 | |
| 100 | 15,09 | |||
| 100 | 15,09 | |||
| 15.05.2025 | 11:55:40,027 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 15.05.2025 | 11:55:17,774 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 15.05.2025 | 11:53:48,861 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 15.05.2025 | 11:53:32,102 | 2 000 | 15,08 | |
| 2 000 | 15,08 | |||
| 2 000 | 15,08 | |||
| 15.05.2025 | 11:52:17,674 | 1 | 15,075 | |
| 1 | 15,075 | |||
| 1 | 15,075 | |||
| 15.05.2025 | 11:51:33,863 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 15.05.2025 | 11:51:33,594 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 15.05.2025 | 11:50:06,476 | 22 | 15,075 | |
| 22 | 15,075 | |||
| 22 | 15,075 | |||
| 15.05.2025 | 11:48:57,932 | 2 000 | 15,06 | |
| 2 000 | 15,06 | |||
| 2 000 | 15,06 | |||
| 15.05.2025 | 11:48:57,348 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 15.05.2025 | 11:46:56,861 | 1 000 | 15,07 | |
| 1 000 | 15,07 | |||
| 1 000 | 15,07 | |||
| 15.05.2025 | 11:44:54,121 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 15.05.2025 | 11:43:15,365 | 100 | 15,06 | |
| 100 | 15,06 | |||
| 100 | 15,06 | |||
| 15.05.2025 | 11:42:20,709 | 27 | 15,06 | |
| 27 | 15,06 | |||
| 27 | 15,06 | |||
| 15.05.2025 | 11:41:21,148 | 91 | 15,06 | |
| 91 | 15,06 | |||
| 91 | 15,06 | |||
| 15.05.2025 | 11:39:49,112 | 400 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 400 | 15,04 | |||
| 15.05.2025 | 11:39:19,221 | 77 | 15,04 | |
| 77 | 15,04 | |||
| 77 | 15,04 | |||
| 15.05.2025 | 11:37:47,118 | 30 | 15,015 | |
| 30 | 15,015 | |||
| 30 | 15,015 | |||
| 15.05.2025 | 11:36:11,107 | 20 | 15,015 | |
| 20 | 15,015 | |||
| 20 | 15,015 | |||
| 15.05.2025 | 11:35:43,448 | 540 | 15,005 | |
| 540 | 15,005 | |||
| 540 | 15,005 | |||
| 15.05.2025 | 11:33:53,373 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 15.05.2025 | 11:32:44,937 | 3 | 15,025 | |
| 3 | 15,025 | |||
| 3 | 15,025 | |||
| 15.05.2025 | 11:32:19,785 | 34 | 15,035 | |
| 34 | 15,035 | |||
| 34 | 15,035 | |||
| 15.05.2025 | 11:29:37,970 | 80 | 15,045 | |
| 80 | 15,045 | |||
| 80 | 15,045 | |||
| 15.05.2025 | 11:27:23,730 | 50 | 15,055 | |
| 50 | 15,055 | |||
| 50 | 15,055 | |||
| 15.05.2025 | 11:27:08,067 | 40 | 15,06 | |
| 40 | 15,06 | |||
| 40 | 15,06 | |||
| 15.05.2025 | 11:26:39,668 | 144 | 15,065 | |
| 144 | 15,065 | |||
| 144 | 15,065 | |||
| 15.05.2025 | 11:26:33,836 | 25 | 15,06 | |
| 25 | 15,06 | |||
| 25 | 15,06 | |||
| 15.05.2025 | 11:25:57,925 | 166 | 15,055 | |
| 166 | 15,055 | |||
| 166 | 15,055 | |||
| 15.05.2025 | 11:25:35,973 | 350 | 15,055 | |
| 350 | 15,055 | |||
| 350 | 15,055 | |||
| 15.05.2025 | 11:23:21,292 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 15.05.2025 | 11:21:47,566 | 50 | 15,04 | |
| 50 | 15,04 | |||
| 50 | 15,04 | |||
| 15.05.2025 | 11:21:18,212 | 1 500 | 15,035 | |
| 1 500 | 15,035 | |||
| 1 500 | 15,035 | |||
| 15.05.2025 | 11:20:46,989 | 33 | 15,045 | |
| 33 | 15,045 | |||
| 33 | 15,045 | |||
| 15.05.2025 | 11:20:25,197 | 1 370 | 15,04 | |
| 1 370 | 15,04 | |||
| 650 | 15,04 | |||
| 520 | 15,04 | |||
| 200 | 15,04 | |||
| 15.05.2025 | 11:20:15,286 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 15.05.2025 | 11:19:25,696 | 15 | 15,04 | |
| 15 | 15,04 | |||
| 15 | 15,04 | |||
| 15.05.2025 | 11:18:56,853 | 210 | 15,03 | |
| 210 | 15,03 | |||
| 210 | 15,03 | |||
| 15.05.2025 | 11:18:50,650 | 75 | 15,035 | |
| 75 | 15,035 | |||
| 75 | 15,035 | |||
| 15.05.2025 | 11:18:36,524 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 15.05.2025 | 11:18:03,096 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 15.05.2025 | 11:17:34,686 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 15.05.2025 | 11:15:51,017 | 500 | 15,025 | |
| 500 | 15,025 | |||
| 500 | 15,025 | |||
| 15.05.2025 | 11:13:49,610 | 250 | 15,015 | |
| 250 | 15,015 | |||
| 250 | 15,015 | |||
| 15.05.2025 | 11:13:44,621 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 200 | 15,015 | |||
| 15.05.2025 | 11:13:21,784 | 1 025 | 15,01 | |
| 1 025 | 15,01 | |||
| 1 025 | 15,01 | |||
| 15.05.2025 | 11:09:07,605 | 100 | 15,025 | |
| 100 | 15,025 | |||
| 100 | 15,025 | |||
| 15.05.2025 | 11:08:31,099 | 2 000 | 15,015 | |
| 2 000 | 15,015 | |||
| 2 000 | 15,015 | |||
| 15.05.2025 | 11:05:22,367 | 199 | 15,00 | |
| 199 | 15,00 | |||
| 199 | 15,00 | |||
| 15.05.2025 | 11:03:18,920 | 105 | 15,00 | |
| 105 | 15,00 | |||
| 105 | 15,00 | |||
| 15.05.2025 | 11:03:05,795 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 15.05.2025 | 11:01:17,528 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 15.05.2025 | 11:01:08,568 | 10 | 14,995 | |
| 10 | 14,995 | |||
| 10 | 14,995 | |||
| 15.05.2025 | 11:00:55,986 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 15.05.2025 | 11:00:24,577 | 9 | 15,005 | |
| 9 | 15,005 | |||
| 9 | 15,005 | |||
| 15.05.2025 | 10:58:55,858 | 810 | 15,005 | |
| 810 | 15,005 | |||
| 810 | 15,005 | |||
| 15.05.2025 | 10:58:22,093 | 35 | 15,02 | |
| 35 | 15,02 | |||
| 35 | 15,02 | |||
| 15.05.2025 | 10:57:34,339 | 152 | 15,015 | |
| 152 | 15,015 | |||
| 152 | 15,015 | |||
| 15.05.2025 | 10:57:26,818 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 15.05.2025 | 10:55:40,858 | 300 | 15,015 | |
| 300 | 15,015 | |||
| 300 | 15,015 | |||
| 15.05.2025 | 10:55:24,292 | 2 | 15,02 | |
| 2 | 15,02 | |||
| 2 | 15,02 | |||
| 15.05.2025 | 10:54:22,280 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 15.05.2025 | 10:54:07,538 | 2 000 | 15,025 | |
| 2 000 | 15,025 | |||
| 2 000 | 15,025 | |||
| 15.05.2025 | 10:51:30,289 | 70 | 15,035 | |
| 70 | 15,035 | |||
| 70 | 15,035 | |||
| 15.05.2025 | 10:51:17,703 | 300 | 15,03 | |
| 300 | 15,03 | |||
| 300 | 15,03 | |||
| 15.05.2025 | 10:50:50,378 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 15.05.2025 | 10:50:43,753 | 4 | 15,025 | |
| 4 | 15,025 | |||
| 4 | 15,025 | |||
| 15.05.2025 | 10:50:09,134 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 15.05.2025 | 10:49:45,352 | 150 | 15,04 | |
| 150 | 15,04 | |||
| 150 | 15,04 | |||
| 15.05.2025 | 10:48:29,213 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 15.05.2025 | 10:47:43,924 | 9 | 15,025 | |
| 9 | 15,025 | |||
| 9 | 15,025 | |||
| 15.05.2025 | 10:47:36,124 | 3 | 15,02 | |
| 3 | 15,02 | |||
| 3 | 15,02 | |||
| 15.05.2025 | 10:46:52,485 | 6 | 15,005 | |
| 6 | 15,005 | |||
| 6 | 15,005 | |||
| 15.05.2025 | 10:46:41,732 | 64 | 15,03 | |
| 64 | 15,03 | |||
| 64 | 15,03 | |||
| 15.05.2025 | 10:46:14,551 | 3 | 15,025 | |
| 3 | 15,025 | |||
| 3 | 15,025 | |||
| 15.05.2025 | 10:45:42,170 | 500 | 15,025 | |
| 500 | 15,025 | |||
| 500 | 15,025 | |||
| 15.05.2025 | 10:45:36,165 | 4 | 15,03 | |
| 4 | 15,03 | |||
| 4 | 15,03 | |||
| 15.05.2025 | 10:45:21,027 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 15.05.2025 | 10:45:18,544 | 10 | 15,035 | |
| 10 | 15,035 | |||
| 10 | 15,035 | |||
| 15.05.2025 | 10:44:39,921 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 15.05.2025 | 10:44:11,462 | 11 | 15,03 | |
| 11 | 15,03 | |||
| 11 | 15,03 | |||
| 15.05.2025 | 10:41:57,551 | 650 | 15,015 | |
| 650 | 15,015 | |||
| 650 | 15,015 | |||
| 15.05.2025 | 10:39:58,289 | 500 | 15,025 | |
| 495 | 15,025 | |||
| 500 | 15,025 | |||
| 5 | 15,025 | |||
| 15.05.2025 | 10:39:41,579 | 110 | 15,015 | |
| 110 | 15,015 | |||
| 110 | 15,015 | |||
| 15.05.2025 | 10:39:33,837 | 166 | 15,02 | |
| 166 | 15,02 | |||
| 166 | 15,02 | |||
| 15.05.2025 | 10:38:47,773 | 10 | 15,015 | |
| 7 | 15,015 | |||
| 10 | 15,015 | |||
| 3 | 15,015 | |||
| 15.05.2025 | 10:38:22,726 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 15.05.2025 | 10:38:22,304 | 265 | 15,005 | |
| 265 | 15,005 | |||
| 265 | 15,005 | |||
| 15.05.2025 | 10:38:17,710 | 22 | 15,005 | |
| 22 | 15,005 | |||
| 22 | 15,005 | |||
| 15.05.2025 | 10:36:25,107 | 27 | 15,00 | |
| 27 | 15,00 | |||
| 27 | 15,00 | |||
| 15.05.2025 | 10:36:13,631 | 60 | 15,00 | |
| 60 | 15,00 | |||
| 60 | 15,00 | |||
| 15.05.2025 | 10:34:57,936 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 15.05.2025 | 10:31:56,021 | 250 | 15,02 | |
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 15.05.2025 | 10:31:15,398 | 30 | 15,035 | |
| 30 | 15,035 | |||
| 30 | 15,035 | |||
| 15.05.2025 | 10:30:52,706 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 15.05.2025 | 10:30:52,644 | 4 | 15,03 | |
| 4 | 15,03 | |||
| 4 | 15,03 | |||
| 15.05.2025 | 10:30:42,440 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 15.05.2025 | 10:30:42,349 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 15.05.2025 | 10:30:06,864 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 15.05.2025 | 10:29:58,565 | 135 | 15,04 | |
| 135 | 15,04 | |||
| 135 | 15,04 | |||
| 15.05.2025 | 10:28:33,084 | 14 | 15,05 | |
| 14 | 15,05 | |||
| 14 | 15,05 | |||
| 15.05.2025 | 10:27:35,477 | 500 | 15,055 | |
| 500 | 15,055 | |||
| 500 | 15,055 | |||
| 15.05.2025 | 10:26:55,278 | 600 | 15,05 | |
| 600 | 15,05 | |||
| 600 | 15,05 | |||
| 15.05.2025 | 10:26:40,446 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 15.05.2025 | 10:26:25,557 | 801 | 15,055 | |
| 801 | 15,055 | |||
| 801 | 15,055 | |||
| 15.05.2025 | 10:26:21,742 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 15.05.2025 | 10:25:37,372 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 15.05.2025 | 10:25:01,660 | 201 | 15,06 | |
| 201 | 15,06 | |||
| 201 | 15,06 | |||
| 15.05.2025 | 10:24:34,215 | 57 | 15,06 | |
| 57 | 15,06 | |||
| 57 | 15,06 | |||
| 15.05.2025 | 10:24:03,366 | 1 | 15,055 | |
| 1 | 15,055 | |||
| 1 | 15,055 | |||
| 15.05.2025 | 10:23:58,484 | 800 | 15,05 | |
| 800 | 15,05 | |||
| 800 | 15,05 | |||
| 15.05.2025 | 10:22:00,411 | 2 000 | 15,02 | |
| 2 000 | 15,02 | |||
| 2 000 | 15,02 | |||
| 15.05.2025 | 10:21:46,115 | 100 | 15,025 | |
| 100 | 15,025 | |||
| 100 | 15,025 | |||
| 15.05.2025 | 10:20:57,040 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 15.05.2025 | 10:20:43,361 | 300 | 15,025 | |
| 300 | 15,025 | |||
| 300 | 15,025 | |||
| 15.05.2025 | 10:20:23,258 | 30 | 15,025 | |
| 30 | 15,025 | |||
| 30 | 15,025 | |||
| 15.05.2025 | 10:19:52,563 | 10 | 15,04 | |
| 10 | 15,04 | |||
| 10 | 15,04 | |||
| 15.05.2025 | 10:19:05,754 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 15.05.2025 | 10:17:59,282 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 15.05.2025 | 10:17:40,081 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 15.05.2025 | 10:17:31,392 | 1 080 | 15,09 | |
| 1 080 | 15,09 | |||
| 1 080 | 15,09 | |||
| 15.05.2025 | 10:17:24,793 | 25 | 15,10 | |
| 25 | 15,10 | |||
| 25 | 15,10 | |||
| 15.05.2025 | 10:17:11,689 | 1 | 15,105 | |
| 1 | 15,105 | |||
| 1 | 15,105 | |||
| 15.05.2025 | 10:16:56,854 | 360 | 15,11 | |
| 360 | 15,11 | |||
| 360 | 15,11 | |||
| 15.05.2025 | 10:16:36,558 | 1 650 | 15,11 | |
| 1 650 | 15,11 | |||
| 1 650 | 15,11 | |||
| 15.05.2025 | 10:15:46,847 | 990 | 15,11 | |
| 990 | 15,11 | |||
| 990 | 15,11 | |||
| 15.05.2025 | 10:15:38,245 | 66 | 15,105 | |
| 66 | 15,105 | |||
| 66 | 15,105 | |||
| 15.05.2025 | 10:15:29,022 | 2 000 | 15,105 | |
| 2 000 | 15,105 | |||
| 2 000 | 15,105 | |||
| 15.05.2025 | 10:15:21,023 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 15.05.2025 | 10:15:01,936 | 190 | 15,115 | |
| 190 | 15,115 | |||
| 190 | 15,115 | |||
| 15.05.2025 | 10:14:41,903 | 50 | 15,10 | |
| 50 | 15,10 | |||
| 50 | 15,10 | |||
| 15.05.2025 | 10:14:35,430 | 320 | 15,105 | |
| 320 | 15,105 | |||
| 320 | 15,105 | |||
| 15.05.2025 | 10:14:35,037 | 54 | 15,105 | |
| 54 | 15,105 | |||
| 54 | 15,105 | |||
| 15.05.2025 | 10:12:44,541 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 15.05.2025 | 10:12:39,545 | 1 459 | 15,095 | |
| 1 459 | 15,095 | |||
| 1 459 | 15,095 | |||
| 15.05.2025 | 10:12:21,764 | 120 | 15,10 | |
| 120 | 15,10 | |||
| 120 | 15,10 | |||
| 15.05.2025 | 10:12:20,344 | 634 | 15,10 | |
| 134 | 15,10 | |||
| 190 | 15,10 | |||
| 300 | 15,10 | |||
| 634 | 15,10 | |||
| 10 | 15,10 | |||
| 15.05.2025 | 10:11:41,812 | 50 | 15,085 | |
| 50 | 15,085 | |||
| 50 | 15,085 | |||
| 15.05.2025 | 10:11:29,906 | 300 | 15,09 | |
| 300 | 15,09 | |||
| 300 | 15,09 | |||
| 15.05.2025 | 10:11:15,894 | 1 658 | 15,09 | |
| 1 658 | 15,09 | |||
| 1 658 | 15,09 | |||
| 15.05.2025 | 10:10:54,418 | 1 496 | 15,08 | |
| 1 496 | 15,08 | |||
| 1 496 | 15,08 | |||
| 15.05.2025 | 10:09:23,162 | 2 000 | 15,055 | |
| 2 000 | 15,055 | |||
| 2 000 | 15,055 | |||
| 15.05.2025 | 10:07:48,595 | 6 | 15,035 | |
| 6 | 15,035 | |||
| 6 | 15,035 | |||
| 15.05.2025 | 10:07:14,070 | 2 | 15,04 | |
| 2 | 15,04 | |||
| 2 | 15,04 | |||
| 15.05.2025 | 10:04:14,133 | 71 | 15,03 | |
| 71 | 15,03 | |||
| 71 | 15,03 | |||
| 15.05.2025 | 10:03:14,448 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 15.05.2025 | 10:02:26,781 | 335 | 14,99 | |
| 335 | 14,99 | |||
| 335 | 14,99 | |||
| 15.05.2025 | 10:01:39,752 | 400 | 14,99 | |
| 400 | 14,99 | |||
| 400 | 14,99 | |||
| 15.05.2025 | 10:01:24,937 | 350 | 14,99 | |
| 350 | 14,99 | |||
| 350 | 14,99 | |||
| 15.05.2025 | 10:00:09,556 | 200 | 14,995 | |
| 200 | 14,995 | |||
| 200 | 14,995 | |||
| 15.05.2025 | 09:59:27,457 | 3 | 14,99 | |
| 3 | 14,99 | |||
| 3 | 14,99 | |||
| 15.05.2025 | 09:59:11,681 | 200 | 14,99 | |
| 200 | 14,99 | |||
| 200 | 14,99 | |||
| 15.05.2025 | 09:58:53,859 | 150 | 14,995 | |
| 150 | 14,995 | |||
| 150 | 14,995 | |||
| 15.05.2025 | 09:58:42,168 | 7 | 14,995 | |
| 7 | 14,995 | |||
| 7 | 14,995 | |||
| 15.05.2025 | 09:57:41,131 | 200 | 14,98 | |
| 200 | 14,98 | |||
| 200 | 14,98 | |||
| 15.05.2025 | 09:57:27,416 | 40 | 14,98 | |
| 40 | 14,98 | |||
| 40 | 14,98 | |||
| 15.05.2025 | 09:57:20,902 | 1 000 | 14,975 | |
| 1 000 | 14,975 | |||
| 1 000 | 14,975 | |||
| 15.05.2025 | 09:56:16,838 | 27 | 14,97 | |
| 27 | 14,97 | |||
| 27 | 14,97 | |||
| 15.05.2025 | 09:56:01,645 | 400 | 14,97 | |
| 400 | 14,97 | |||
| 400 | 14,97 | |||
| 15.05.2025 | 09:55:55,191 | 300 | 14,97 | |
| 300 | 14,97 | |||
| 300 | 14,97 | |||
| 15.05.2025 | 09:55:41,775 | 540 | 14,965 | |
| 540 | 14,965 | |||
| 540 | 14,965 | |||
| 15.05.2025 | 09:55:17,772 | 70 | 14,955 | |
| 70 | 14,955 | |||
| 70 | 14,955 | |||
| 15.05.2025 | 09:54:44,221 | 34 | 14,945 | |
| 34 | 14,945 | |||
| 34 | 14,945 | |||
| 15.05.2025 | 09:54:32,318 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 15.05.2025 | 09:54:28,923 | 500 | 14,935 | |
| 500 | 14,935 | |||
| 500 | 14,935 | |||
| 15.05.2025 | 09:54:26,603 | 75 | 14,935 | |
| 75 | 14,935 | |||
| 75 | 14,935 | |||
| 15.05.2025 | 09:54:15,675 | 480 | 14,94 | |
| 480 | 14,94 | |||
| 480 | 14,94 | |||
| 15.05.2025 | 09:54:02,659 | 250 | 14,955 | |
| 250 | 14,955 | |||
| 250 | 14,955 | |||
| 15.05.2025 | 09:53:41,368 | 68 | 14,955 | |
| 68 | 14,955 | |||
| 68 | 14,955 | |||
| 15.05.2025 | 09:53:18,030 | 2 | 14,965 | |
| 2 | 14,965 | |||
| 2 | 14,965 | |||
| 15.05.2025 | 09:52:37,770 | 260 | 14,935 | |
| 260 | 14,935 | |||
| 260 | 14,935 | |||
| 15.05.2025 | 09:52:11,475 | 110 | 14,935 | |
| 110 | 14,935 | |||
| 110 | 14,935 | |||
| 15.05.2025 | 09:52:05,235 | 300 | 14,935 | |
| 300 | 14,935 | |||
| 300 | 14,935 | |||
| 15.05.2025 | 09:51:53,217 | 175 | 14,945 | |
| 175 | 14,945 | |||
| 175 | 14,945 | |||
| 15.05.2025 | 09:51:52,835 | 1 672 | 14,945 | |
| 1 672 | 14,945 | |||
| 1 672 | 14,945 | |||
| 15.05.2025 | 09:51:29,644 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 15.05.2025 | 09:51:21,996 | 740 | 14,945 | |
| 740 | 14,945 | |||
| 740 | 14,945 | |||
| 15.05.2025 | 09:50:46,374 | 700 | 14,935 | |
| 700 | 14,935 | |||
| 700 | 14,935 | |||
| 15.05.2025 | 09:50:37,481 | 480 | 14,94 | |
| 480 | 14,94 | |||
| 480 | 14,94 | |||
| 15.05.2025 | 09:50:35,301 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 15.05.2025 | 09:50:26,337 | 1 540 | 14,945 | |
| 1 540 | 14,945 | |||
| 1 500 | 14,945 | |||
| 40 | 14,945 | |||
| 15.05.2025 | 09:50:03,408 | 2 500 | 14,945 | |
| 2 500 | 14,945 | |||
| 2 500 | 14,945 | |||
| 15.05.2025 | 09:49:46,440 | 460 | 14,945 | |
| 460 | 14,945 | |||
| 460 | 14,945 | |||
| 15.05.2025 | 09:49:36,915 | 2 500 | 14,945 | |
| 2 500 | 14,945 | |||
| 2 500 | 14,945 | |||
| 15.05.2025 | 09:49:22,482 | 2 500 | 14,945 | |
| 2 500 | 14,945 | |||
| 2 500 | 14,945 | |||
| 15.05.2025 | 09:48:55,667 | 170 | 14,925 | |
| 170 | 14,925 | |||
| 170 | 14,925 | |||
| 15.05.2025 | 09:48:26,297 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 15.05.2025 | 09:47:53,301 | 280 | 14,90 | |
| 280 | 14,90 | |||
| 280 | 14,90 | |||
| 15.05.2025 | 09:47:18,540 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 15.05.2025 | 09:46:17,113 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 15.05.2025 | 09:45:37,289 | 400 | 14,91 | |
| 400 | 14,91 | |||
| 400 | 14,91 | |||
| 15.05.2025 | 09:44:34,258 | 2 500 | 14,91 | |
| 2 500 | 14,91 | |||
| 2 500 | 14,91 | |||
| 15.05.2025 | 09:44:32,025 | 185 | 14,91 | |
| 185 | 14,91 | |||
| 185 | 14,91 | |||
| 15.05.2025 | 09:44:21,541 | 260 | 14,92 | |
| 260 | 14,92 | |||
| 260 | 14,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 661,50
Ask: 1 662,50
Umsatz: 89 958 TEUR -
Nvidia Corp.
Bid: 119,60 / Ask: 119,68
Umsatz: 47 406 TEUR -
Allianz SE
Bid: 344,60 / Ask: 344,70
Umsatz: 34 771 TEUR -
Siemens AG
Bid: 218,70 / Ask: 218,75
Umsatz: 19 515 TEUR -
UnitedHealth Group Inc.
Bid: 256,70 / Ask: 257,05
Umsatz: 14 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:19:03
Letzte Aktualisierung:
15.05.2025 @ 13:19:03