Tradegate Exchange

Siemens Energy AG

887

625

86,44

Date	Heure	Volume	Volume de transactions	Cours
02/06/2025	12:07:55,337	57		86,44
			57	86,44
			57	86,44
02/06/2025	12:07:05,337	210		86,40
			210	86,40
			210	86,40
02/06/2025	12:06:39,434	20		86,40
			20	86,40
			20	86,40
02/06/2025	12:05:41,775	50		86,32
			50	86,32
			50	86,32
02/06/2025	12:05:07,905	59		86,24
			59	86,24
			59	86,24
02/06/2025	12:03:47,007	30		86,16
			30	86,16
			30	86,16
02/06/2025	12:03:42,315	150		86,16
			150	86,16
			150	86,16
02/06/2025	12:03:06,397	917		86,18
			917	86,18
			917	86,18
02/06/2025	12:02:57,147	988		86,16
			585	86,16
			90	86,16
			13	86,16
			5	86,16
			300	86,16
			983	86,16
02/06/2025	12:01:32,575	300		86,16
			300	86,16
			300	86,16
02/06/2025	12:01:32,533	300		86,16
			300	86,16
			300	86,16
02/06/2025	12:01:27,472	160		86,16
			160	86,16
			160	86,16
02/06/2025	12:00:50,947	30		86,14
			30	86,14
			30	86,14
02/06/2025	12:00:32,400	70		86,16
			70	86,16
			70	86,16
02/06/2025	12:00:02,769	231		86,16
			231	86,16
			231	86,16
02/06/2025	11:59:45,359	5		86,20
			5	86,20
			5	86,20
02/06/2025	11:59:12,254	30		86,18
			30	86,18
			30	86,18
02/06/2025	11:57:37,722	40		86,10
			40	86,10
			40	86,10
02/06/2025	11:57:14,314	12		86,18
			12	86,18
			12	86,18
02/06/2025	11:56:35,082	20		86,14
			20	86,14
			20	86,14
02/06/2025	11:54:26,321	100		86,18
			100	86,18
			100	86,18
02/06/2025	11:53:31,218	102		86,06
			2	86,06
			102	86,06
			100	86,06
02/06/2025	11:53:14,897	300		86,06
			300	86,06
			300	86,06
02/06/2025	11:53:00,649	3		86,02
			3	86,02
			3	86,02
02/06/2025	11:52:13,144	3		86,02
			3	86,02
			3	86,02
02/06/2025	11:50:29,975	14		86,04
			14	86,04
			14	86,04
02/06/2025	11:50:02,898	100		86,04
			100	86,04
			100	86,04
02/06/2025	11:49:36,289	75		86,08
			75	86,08
			75	86,08
02/06/2025	11:49:35,582	60		86,02
			60	86,02
			60	86,02
02/06/2025	11:48:42,642	84		86,10
			84	86,10
			84	86,10
02/06/2025	11:48:26,963	82		86,08
			82	86,08
			82	86,08
02/06/2025	11:48:07,503	59		86,10
			59	86,10
			59	86,10
02/06/2025	11:47:55,091	1		86,10
			1	86,10
			1	86,10
02/06/2025	11:47:46,224	58		86,14
			58	86,14
			58	86,14
02/06/2025	11:47:32,263	18		86,08
			18	86,08
			18	86,08
02/06/2025	11:46:46,800	10		86,14
			10	86,14
			10	86,14
02/06/2025	11:46:33,033	20		86,18
			20	86,18
			20	86,18
02/06/2025	11:44:28,423	88		86,20
			88	86,20
			88	86,20
02/06/2025	11:44:13,799	61		86,22
			61	86,22
			61	86,22
02/06/2025	11:43:06,293	1		86,32
			1	86,32
			1	86,32
02/06/2025	11:42:14,071	6		86,32
			6	86,32
			6	86,32
02/06/2025	11:41:38,623	58		86,38
			58	86,38
			58	86,38
02/06/2025	11:41:25,434	25		86,42
			25	86,42
			25	86,42
02/06/2025	11:40:49,517	1		86,50
			1	86,50
			1	86,50
02/06/2025	11:40:02,014	50		86,44
			50	86,44
			50	86,44
02/06/2025	11:39:30,764	1		86,46
			1	86,46
			1	86,46
02/06/2025	11:38:59,503	20		86,52
			20	86,52
			20	86,52
02/06/2025	11:38:48,543	25		86,48
			25	86,48
			25	86,48
02/06/2025	11:38:35,673	1		86,48
			1	86,48
			1	86,48
02/06/2025	11:38:14,633	15		86,50
			15	86,50
			15	86,50
02/06/2025	11:37:56,016	8		86,48
			8	86,48
			8	86,48
02/06/2025	11:37:41,022	41		86,44
			41	86,44
			41	86,44
02/06/2025	11:36:52,810	5		86,42
			5	86,42
			5	86,42
02/06/2025	11:36:29,540	1		86,36
			1	86,36
			1	86,36
02/06/2025	11:36:19,996	5		86,36
			5	86,36
			5	86,36
02/06/2025	11:36:14,552	7		86,32
			7	86,32
			7	86,32
02/06/2025	11:36:08,922	62		86,34
			62	86,34
			62	86,34
02/06/2025	11:35:59,972	20		86,34
			20	86,34
			20	86,34
02/06/2025	11:34:58,203	35		86,50
			35	86,50
			35	86,50
02/06/2025	11:34:43,384	30		86,50
			30	86,50
			30	86,50
02/06/2025	11:34:37,110	50		86,50
			50	86,50
			50	86,50
02/06/2025	11:34:30,550	200		86,50
			200	86,50
			200	86,50
02/06/2025	11:34:24,773	24		86,46
			24	86,46
			24	86,46
02/06/2025	11:34:09,344	23		86,50
			23	86,50
			23	86,50
02/06/2025	11:33:54,726	1		86,46
			1	86,46
			1	86,46
02/06/2025	11:33:40,289	50		86,48
			50	86,48
			50	86,48
02/06/2025	11:32:40,732	6		86,50
			6	86,50
			6	86,50
02/06/2025	11:31:39,676	20		86,54
			20	86,54
			20	86,54
02/06/2025	11:30:57,704	2		86,54
			2	86,54
			2	86,54
02/06/2025	11:30:40,088	150		86,56
			150	86,56
			150	86,56
02/06/2025	11:29:14,560	100		86,56
			100	86,56
			100	86,56
02/06/2025	11:29:14,137	300		86,56
			300	86,56
			300	86,56
02/06/2025	11:29:13,382	300		86,56
			300	86,56
			300	86,56
02/06/2025	11:29:09,100	300		86,56
			300	86,56
			300	86,56
02/06/2025	11:28:22,782	100		86,54
			100	86,54
			100	86,54
02/06/2025	11:27:46,671	20		86,48
			20	86,48
			20	86,48
02/06/2025	11:27:17,703	5		86,52
			5	86,52
			5	86,52
02/06/2025	11:26:56,062	27		86,48
			27	86,48
			27	86,48
02/06/2025	11:26:38,492	25		86,52
			25	86,52
			25	86,52
02/06/2025	11:26:27,281	200		86,44
			200	86,44
			200	86,44
02/06/2025	11:26:25,818	300		86,44
			300	86,44
			300	86,44
02/06/2025	11:26:08,140	76		86,46
			76	86,46
			76	86,46
02/06/2025	11:25:07,089	73		86,50
			73	86,50
			73	86,50
02/06/2025	11:25:06,960	300		86,50
			5	86,50
			100	86,50
			200	86,50
			295	86,50
02/06/2025	11:24:21,025	300		86,48
			300	86,48
			300	86,48
02/06/2025	11:24:17,914	196		86,44
			196	86,44
			196	86,44
02/06/2025	11:24:09,729	300		86,44
			300	86,44
			300	86,44
02/06/2025	11:24:08,662	2		86,44
			2	86,44
			2	86,44
02/06/2025	11:23:19,543	1		86,38
			1	86,38
			1	86,38
02/06/2025	11:22:34,792	30		86,32
			30	86,32
			30	86,32
02/06/2025	11:22:32,442	1		86,32
			1	86,32
			1	86,32
02/06/2025	11:22:27,305	15		86,34
			15	86,34
			15	86,34
02/06/2025	11:21:34,691	100		86,42
			100	86,42
			100	86,42
02/06/2025	11:21:17,020	90		86,42
			90	86,42
			90	86,42
02/06/2025	11:21:12,690	200		86,42
			200	86,42
			200	86,42
02/06/2025	11:21:08,084	4		86,40
			4	86,40
			4	86,40
02/06/2025	11:20:58,525	3		86,42
			3	86,42
			3	86,42
02/06/2025	11:20:23,602	8		86,42
			8	86,42
			8	86,42
02/06/2025	11:19:33,834	190		86,40
			190	86,40
			190	86,40
02/06/2025	11:19:32,333	10		86,40
			10	86,40
			10	86,40
02/06/2025	11:19:00,126	100		86,38
			100	86,38
			100	86,38
02/06/2025	11:18:59,987	300		86,38
			300	86,38
			300	86,38
02/06/2025	11:18:54,425	300		86,40
			300	86,40
			300	86,40
02/06/2025	11:18:05,559	300		86,40
			300	86,40
			300	86,40
02/06/2025	11:17:16,303	50		86,36
			50	86,36
			50	86,36
02/06/2025	11:16:02,549	10		86,30
			10	86,30
			10	86,30
02/06/2025	11:15:40,065	4		86,36
			4	86,36
			4	86,36
02/06/2025	11:15:15,734	250		86,38
			250	86,38
			250	86,38
02/06/2025	11:14:49,742	12		86,38
			12	86,38
			12	86,38
02/06/2025	11:14:35,875	170		86,38
			170	86,38
			170	86,38
02/06/2025	11:14:17,997	82		86,36
			82	86,36
			82	86,36
02/06/2025	11:14:00,704	50		86,34
			50	86,34
			50	86,34
02/06/2025	11:13:38,819	7		86,36
			7	86,36
			7	86,36
02/06/2025	11:12:35,221	1		86,40
			1	86,40
			1	86,40
02/06/2025	11:12:06,368	2		86,36
			2	86,36
			2	86,36
02/06/2025	11:11:28,048	140		86,42
			140	86,42
			140	86,42
02/06/2025	11:10:42,777	95		86,38
			95	86,38
			95	86,38
02/06/2025	11:10:14,137	100		86,36
			100	86,36
			100	86,36
02/06/2025	11:10:00,650	83		86,36
			83	86,36
			83	86,36
02/06/2025	11:09:45,395	2 800		86,42
			2 800	86,42
			2 800	86,42
02/06/2025	11:09:09,029	104		86,42
			104	86,42
			104	86,42
02/06/2025	11:08:49,865	2		86,42
			2	86,42
			2	86,42
02/06/2025	11:08:28,662	120		86,42
			120	86,42
			120	86,42
02/06/2025	11:08:06,036	38		86,42
			38	86,42
			38	86,42
02/06/2025	11:07:11,592	285		86,42
			285	86,42
			285	86,42
02/06/2025	11:06:57,304	1		86,38
			1	86,38
			1	86,38
02/06/2025	11:06:42,739	16		86,40
			16	86,40
			16	86,40
02/06/2025	11:05:48,430	50		86,44
			50	86,44
			50	86,44
02/06/2025	11:04:39,512	50		86,42
			50	86,42
			50	86,42
02/06/2025	11:04:35,390	101		86,40
			101	86,40
			101	86,40
02/06/2025	11:04:29,053	300		86,44
			300	86,44
			300	86,44
02/06/2025	11:04:28,946	300		86,44
			300	86,44
			300	86,44
02/06/2025	11:04:19,370	35		86,42
			35	86,42
			35	86,42
02/06/2025	11:03:30,216	40		86,40
			40	86,40
			40	86,40
02/06/2025	11:01:27,055	1		86,36
			1	86,36
			1	86,36
02/06/2025	11:01:26,942	3		86,36
			3	86,36
			3	86,36
02/06/2025	11:01:17,950	50		86,38
			50	86,38
			50	86,38
02/06/2025	11:01:09,670	24		86,34
			24	86,34
			24	86,34
02/06/2025	11:00:55,578	1		86,36
			1	86,36
			1	86,36
02/06/2025	11:00:54,974	20		86,32
			20	86,32
			20	86,32
02/06/2025	11:00:52,856	30		86,34
			30	86,34
			30	86,34
02/06/2025	11:00:49,129	350		86,34
			350	86,34
			300	86,34
			50	86,34
02/06/2025	11:00:37,355	20		86,42
			20	86,42
			20	86,42
02/06/2025	11:00:36,317	13		86,38
			13	86,38
			13	86,38
02/06/2025	11:00:35,995	59		86,38
			59	86,38
			59	86,38
02/06/2025	10:59:58,250	95		86,44
			95	86,44
			95	86,44
02/06/2025	10:59:56,869	15		86,44
			15	86,44
			15	86,44
02/06/2025	10:59:28,385	24		86,44
			24	86,44
			24	86,44
02/06/2025	10:59:21,595	27		86,40
			26	86,40
			1	86,40
			27	86,40
02/06/2025	10:58:09,332	2 136		86,48
			1 000	86,48
			300	86,48
			836	86,48
			2 136	86,48
02/06/2025	10:57:45,581	54		86,48
			54	86,48
			54	86,48
02/06/2025	10:57:42,586	200		86,48
			200	86,48
			200	86,48
02/06/2025	10:56:40,750	3		86,38
			3	86,38
			3	86,38
02/06/2025	10:56:39,557	75		86,36
			75	86,36
			75	86,36
02/06/2025	10:56:26,840	12		86,38
			12	86,38
			12	86,38
02/06/2025	10:55:57,025	100		86,38
			100	86,38
			100	86,38
02/06/2025	10:55:45,668	39		86,36
			39	86,36
			39	86,36
02/06/2025	10:55:37,055	12		86,30
			12	86,30
			12	86,30
02/06/2025	10:55:14,277	2		86,26
			2	86,26
			2	86,26
02/06/2025	10:53:53,196	10		86,32
			10	86,32
			10	86,32
02/06/2025	10:52:43,270	50		86,24
			50	86,24
			50	86,24
02/06/2025	10:52:34,427	18		86,24
			18	86,24
			18	86,24
02/06/2025	10:52:33,343	10		86,28
			10	86,28
			10	86,28
02/06/2025	10:51:57,617	2		86,32
			2	86,32
			2	86,32
02/06/2025	10:51:33,417	5		86,28
			5	86,28
			5	86,28
02/06/2025	10:51:32,114	4		86,28
			4	86,28
			4	86,28
02/06/2025	10:50:16,638	173		86,34
			173	86,34
			173	86,34
02/06/2025	10:49:44,445	9		86,42
			9	86,42
			9	86,42
02/06/2025	10:49:11,613	15		86,36
			15	86,36
			15	86,36
02/06/2025	10:48:53,892	5		86,44
			5	86,44
			5	86,44
02/06/2025	10:48:37,620	10		86,48
			10	86,48
			10	86,48
02/06/2025	10:48:10,221	116		86,46
			116	86,46
			116	86,46
02/06/2025	10:47:25,142	1		86,46
			1	86,46
			1	86,46
02/06/2025	10:47:18,673	2		86,46
			2	86,46
			2	86,46
02/06/2025	10:46:58,901	46		86,46
			46	86,46
			46	86,46
02/06/2025	10:45:52,128	9		86,38
			9	86,38
			9	86,38
02/06/2025	10:45:12,563	2		86,44
			2	86,44
			2	86,44
02/06/2025	10:45:11,784	47		86,40
			47	86,40
			47	86,40
02/06/2025	10:44:03,088	200		86,38
			200	86,38
			200	86,38
02/06/2025	10:43:34,980	200		86,36
			200	86,36
			200	86,36
02/06/2025	10:43:30,478	100		86,36
			100	86,36
			100	86,36
02/06/2025	10:42:27,107	58		86,34
			58	86,34
			58	86,34
02/06/2025	10:42:15,594	19		86,36
			19	86,36
			19	86,36
02/06/2025	10:42:12,323	50		86,30
			50	86,30
			50	86,30
02/06/2025	10:41:03,962	100		86,28
			100	86,28
			100	86,28
02/06/2025	10:40:47,966	300		86,28
			300	86,28
			300	86,28
02/06/2025	10:40:47,907	300		86,28
			300	86,28
			300	86,28
02/06/2025	10:40:47,712	50		86,30
			50	86,30
			50	86,30
02/06/2025	10:40:34,495	6 700		86,26
			6 700	86,26
			6 700	86,26
02/06/2025	10:40:17,098	300		86,36
			300	86,36
			300	86,36
02/06/2025	10:39:38,050	100		86,38
			100	86,38
			100	86,38
02/06/2025	10:37:57,118	60		86,38
			60	86,38
			60	86,38
02/06/2025	10:37:22,268	1		86,40
			1	86,40
			1	86,40
02/06/2025	10:36:24,457	31		86,34
			31	86,34
			31	86,34
02/06/2025	10:36:23,372	2		86,34
			2	86,34
			2	86,34
02/06/2025	10:35:52,959	50		86,36
			50	86,36
			50	86,36
02/06/2025	10:35:48,076	1		86,32
			1	86,32
			1	86,32
02/06/2025	10:34:46,824	35		86,38
			35	86,38
			35	86,38
02/06/2025	10:33:42,445	100		86,42
			100	86,42
			100	86,42
02/06/2025	10:33:24,906	5		86,40
			5	86,40
			5	86,40
02/06/2025	10:32:37,531	80		86,38
			80	86,38
			80	86,38
02/06/2025	10:31:58,204	15		86,36
			15	86,36
			15	86,36
02/06/2025	10:30:57,531	50		86,36
			50	86,36
			50	86,36
02/06/2025	10:30:57,279	187		86,36
			187	86,36
			187	86,36
02/06/2025	10:30:45,054	20		86,44
			20	86,44
			20	86,44
02/06/2025	10:30:04,612	115		86,40
			115	86,40
			40	86,40
			75	86,40
02/06/2025	10:29:54,261	50		86,40
			50	86,40
			50	86,40
02/06/2025	10:29:33,053	6		86,36
			6	86,36
			6	86,36
02/06/2025	10:29:08,253	274		86,34
			124	86,34
			150	86,34
			274	86,34
02/06/2025	10:28:49,680	300		86,26
			300	86,26
			300	86,26
02/06/2025	10:28:24,684	10		86,26
			10	86,26
			10	86,26
02/06/2025	10:28:06,159	250		86,22
			250	86,22
			250	86,22
02/06/2025	10:26:52,739	8		86,22
			8	86,22
			8	86,22
02/06/2025	10:26:44,331	52		86,16
			20	86,16
			32	86,16
			52	86,16
02/06/2025	10:26:02,521	1		86,18
			1	86,18
			1	86,18
02/06/2025	10:25:40,121	50		86,28
			50	86,28
			50	86,28
02/06/2025	10:25:17,871	30		86,26
			30	86,26
			30	86,26
02/06/2025	10:25:08,194	125		86,28
			125	86,28
			125	86,28
02/06/2025	10:25:03,836	551		86,26
			1	86,26
			50	86,26
			6	86,26
			500	86,26
			545	86,26
02/06/2025	10:24:39,669	300		86,26
			300	86,26
			300	86,26
02/06/2025	10:24:14,636	100		86,22
			100	86,22
			100	86,22
02/06/2025	10:24:13,664	4		86,22
			4	86,22
			4	86,22
02/06/2025	10:23:11,599	20		86,14
			20	86,14
			20	86,14
02/06/2025	10:22:59,793	10		86,20
			10	86,20
			10	86,20
02/06/2025	10:22:52,925	25		86,12
			25	86,12
			25	86,12
02/06/2025	10:21:55,556	300		86,18
			300	86,18
			300	86,18
02/06/2025	10:21:38,377	80		86,16
			80	86,16
			80	86,16
02/06/2025	10:21:28,663	15		86,16
			15	86,16
			15	86,16
02/06/2025	10:21:22,800	15		86,12
			15	86,12
			15	86,12
02/06/2025	10:21:20,514	5		86,16
			5	86,16
			5	86,16
02/06/2025	10:20:06,219	30		86,12
			30	86,12
			30	86,12
02/06/2025	10:19:30,621	200		86,10
			200	86,10
			200	86,10
02/06/2025	10:19:17,476	20		86,12
			20	86,12
			20	86,12
02/06/2025	10:18:46,684	4		86,28
			4	86,28
			4	86,28
02/06/2025	10:18:07,263	40		86,20
			40	86,20
			40	86,20
02/06/2025	10:17:56,708	25		86,28
			25	86,28
			25	86,28
02/06/2025	10:17:40,824	93		86,30
			93	86,30
			93	86,30
02/06/2025	10:17:40,608	150		86,32
			150	86,32
			150	86,32
02/06/2025	10:16:55,124	20		86,36
			20	86,36
			20	86,36
02/06/2025	10:16:10,535	300		86,38
			300	86,38
			300	86,38
02/06/2025	10:15:48,286	30		86,36
			30	86,36
			30	86,36
02/06/2025	10:15:45,085	35		86,36
			35	86,36
			35	86,36
02/06/2025	10:15:04,524	36		86,50
			1	86,50
			36	86,50
			25	86,50
			10	86,50
02/06/2025	10:15:01,490	300		86,50
			300	86,50
			300	86,50
02/06/2025	10:14:54,313	12		86,48
			6	86,48
			6	86,48
			12	86,48
02/06/2025	10:14:40,299	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:14:36,577	300		86,48
			100	86,48
			300	86,48
			200	86,48
02/06/2025	10:14:36,435	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:14:35,605	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:14:35,366	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:14:35,304	500		86,44
			25	86,44
			475	86,44
			500	86,44
02/06/2025	10:14:34,618	300		86,44
			300	86,44
			300	86,44
02/06/2025	10:13:50,160	300		86,46
			300	86,46
			300	86,46
02/06/2025	10:13:45,506	90		86,44
			90	86,44
			90	86,44
02/06/2025	10:13:44,444	150		86,46
			150	86,46
			150	86,46
02/06/2025	10:13:39,892	60		86,46
			60	86,46
			60	86,46
02/06/2025	10:13:33,803	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:13:32,406	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:13:27,931	300		86,48
			300	86,48
			300	86,48
02/06/2025	10:13:16,557	10		86,42
			10	86,42
			10	86,42
02/06/2025	10:13:09,797	115		86,44
			115	86,44
			115	86,44
02/06/2025	10:11:13,527	11		86,38
			11	86,38
			11	86,38
02/06/2025	10:10:37,596	40		86,36
			40	86,36
			40	86,36
02/06/2025	10:10:08,939	30		86,38
			30	86,38
			30	86,38
02/06/2025	10:10:04,602	1		86,38
			1	86,38
			1	86,38
02/06/2025	10:09:56,583	100		86,38
			100	86,38
			100	86,38
02/06/2025	10:09:47,652	140		86,36
			140	86,36
			140	86,36
02/06/2025	10:09:34,276	100		86,38
			100	86,38
			100	86,38
02/06/2025	10:09:31,702	1		86,38
			1	86,38
			1	86,38
02/06/2025	10:09:22,955	1		86,34
			1	86,34
			1	86,34
02/06/2025	10:09:22,866	100		86,34
			100	86,34
			100	86,34
02/06/2025	10:09:22,711	300		86,34
			300	86,34
			300	86,34
02/06/2025	10:09:22,564	300		86,34
			300	86,34
			300	86,34
02/06/2025	10:09:19,132	300		86,34
			300	86,34
			300	86,34
02/06/2025	10:09:12,056	100		86,40
			100	86,40
			100	86,40
02/06/2025	10:09:08,196	300		86,40
			300	86,40
			300	86,40
02/06/2025	10:08:59,744	300		86,40
			300	86,40
			300	86,40
02/06/2025	10:08:37,264	1		86,40
			1	86,40
			1	86,40
02/06/2025	10:08:03,288	60		86,44
			60	86,44
			60	86,44
02/06/2025	10:08:03,234	280		86,44
			280	86,44
			280	86,44
02/06/2025	10:07:47,052	300		86,40
			300	86,40
			300	86,40
02/06/2025	10:07:44,789	23		86,40
			23	86,40
			23	86,40
02/06/2025	10:07:08,993	115		86,44
			115	86,44
			115	86,44
02/06/2025	10:07:02,056	22		86,44
			22	86,44
			22	86,44
02/06/2025	10:06:59,014	10		86,44
			10	86,44
			10	86,44
02/06/2025	10:06:50,478	61		86,40
			61	86,40
			61	86,40
02/06/2025	10:05:05,901	18		86,30
			18	86,30
			18	86,30
02/06/2025	10:04:37,459	100		86,34
			100	86,34
			100	86,34
02/06/2025	10:04:35,038	700		86,30
			700	86,30
			300	86,30
			395	86,30
			5	86,30
02/06/2025	10:03:45,702	300		86,30
			300	86,30
			300	86,30
02/06/2025	10:03:45,301	41		86,26
			41	86,26
			41	86,26
02/06/2025	10:03:26,770	69		86,12
			69	86,12
			69	86,12
02/06/2025	10:03:05,506	5		86,20
			5	86,20
			5	86,20
02/06/2025	10:02:36,420	50		86,18
			50	86,18
			50	86,18
02/06/2025	10:02:19,300	35		86,20
			35	86,20
			35	86,20
02/06/2025	10:01:38,536	191		86,24
			191	86,24
			191	86,24
02/06/2025	10:01:10,927	200		86,22
			200	86,22
			200	86,22
02/06/2025	10:00:20,356	120		86,16
			120	86,16
			120	86,16
02/06/2025	09:59:57,239	200		86,12
			200	86,12
			200	86,12
02/06/2025	09:59:51,635	200		86,14
			200	86,14
			200	86,14
02/06/2025	09:59:16,448	300		86,14
			300	86,14
			300	86,14
02/06/2025	09:58:58,142	300		86,18
			300	86,18
			300	86,18
02/06/2025	09:58:46,068	60		86,12
			60	86,12
			60	86,12
02/06/2025	09:58:25,728	235		86,08
			235	86,08
			235	86,08
02/06/2025	09:56:30,650	120		86,02
			120	86,02
			120	86,02
02/06/2025	09:56:28,423	50		86,00
			50	86,00
			50	86,00
02/06/2025	09:55:45,861	175		85,94
			175	85,94
			175	85,94
02/06/2025	09:55:37,123	60		85,98
			60	85,98
			60	85,98
02/06/2025	09:55:33,259	150		85,94
			150	85,94
			150	85,94
02/06/2025	09:54:44,416	154		85,90
			154	85,90
			7	85,90
			145	85,90
			2	85,90
02/06/2025	09:54:06,776	300		85,90
			300	85,90
			300	85,90
02/06/2025	09:54:03,336	35		85,94
			35	85,94
			35	85,94
02/06/2025	09:53:56,618	300		85,90
			300	85,90
			300	85,90
02/06/2025	09:53:46,497	200		85,94
			200	85,94
			200	85,94
02/06/2025	09:53:45,098	59		85,90
			59	85,90
			59	85,90
02/06/2025	09:53:13,824	60		85,92
			60	85,92
			60	85,92
02/06/2025	09:53:07,825	200		85,98
			200	85,98
			200	85,98
02/06/2025	09:52:56,140	2		85,94
			2	85,94
			2	85,94
02/06/2025	09:52:51,473	120		86,00
			120	86,00
			120	86,00
02/06/2025	09:52:35,564	290		85,96
			290	85,96
			290	85,96
02/06/2025	09:52:14,435	90		86,02
			90	86,02
			90	86,02
02/06/2025	09:51:49,902	150		85,96
			150	85,96
			150	85,96
02/06/2025	09:51:23,689	2		85,98
			2	85,98
			2	85,98
02/06/2025	09:51:12,166	100		85,90
			100	85,90
			100	85,90
02/06/2025	09:51:11,937	120		86,00
			120	86,00
			120	86,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 909,00
Vente: 1 909,50
Volume: 49 402
+1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2025 @ 12:08:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)