Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
516
168,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:49:12,059 | 18 | 168,06 | |
| 18 | 168,06 | |||
| 18 | 168,06 | |||
| 07.08.2025 | 15:48:39,998 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 07.08.2025 | 15:48:17,161 | 50 | 168,16 | |
| 50 | 168,16 | |||
| 50 | 168,16 | |||
| 07.08.2025 | 15:47:08,521 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 07.08.2025 | 15:46:22,672 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 07.08.2025 | 15:46:18,543 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 07.08.2025 | 15:45:55,511 | 355 | 168,00 | |
| 25 | 168,00 | |||
| 300 | 168,00 | |||
| 10 | 168,00 | |||
| 355 | 168,00 | |||
| 20 | 168,00 | |||
| 07.08.2025 | 15:44:01,873 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 07.08.2025 | 15:43:49,041 | 15 | 168,44 | |
| 15 | 168,44 | |||
| 15 | 168,44 | |||
| 07.08.2025 | 15:43:47,218 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 07.08.2025 | 15:43:24,934 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 07.08.2025 | 15:42:06,237 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 07.08.2025 | 15:41:57,033 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 07.08.2025 | 15:38:39,198 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 07.08.2025 | 15:38:13,275 | 120 | 168,96 | |
| 120 | 168,96 | |||
| 120 | 168,96 | |||
| 07.08.2025 | 15:36:43,111 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 07.08.2025 | 15:36:42,491 | 419 | 168,90 | |
| 419 | 168,90 | |||
| 419 | 168,90 | |||
| 07.08.2025 | 15:36:27,905 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 07.08.2025 | 15:36:11,123 | 300 | 168,90 | |
| 300 | 168,90 | |||
| 300 | 168,90 | |||
| 07.08.2025 | 15:35:58,023 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 07.08.2025 | 15:35:49,271 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 07.08.2025 | 15:35:06,955 | 31 | 169,02 | |
| 31 | 169,02 | |||
| 31 | 169,02 | |||
| 07.08.2025 | 15:35:04,419 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 07.08.2025 | 15:34:58,517 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 07.08.2025 | 15:34:24,084 | 9 | 169,20 | |
| 9 | 169,20 | |||
| 9 | 169,20 | |||
| 07.08.2025 | 15:34:11,964 | 133 | 169,20 | |
| 133 | 169,20 | |||
| 133 | 169,20 | |||
| 07.08.2025 | 15:33:33,352 | 16 | 169,14 | |
| 16 | 169,14 | |||
| 16 | 169,14 | |||
| 07.08.2025 | 15:32:43,688 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 07.08.2025 | 15:31:56,914 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 07.08.2025 | 15:31:03,652 | 139 | 169,04 | |
| 139 | 169,04 | |||
| 139 | 169,04 | |||
| 07.08.2025 | 15:30:45,995 | 175 | 169,30 | |
| 175 | 169,30 | |||
| 175 | 169,30 | |||
| 07.08.2025 | 15:30:40,970 | 150 | 169,30 | |
| 150 | 169,30 | |||
| 150 | 169,30 | |||
| 07.08.2025 | 15:30:30,571 | 100 | 169,44 | |
| 100 | 169,44 | |||
| 100 | 169,44 | |||
| 07.08.2025 | 15:30:17,792 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 07.08.2025 | 15:30:12,743 | 250 | 169,12 | |
| 250 | 169,12 | |||
| 250 | 169,12 | |||
| 07.08.2025 | 15:30:12,594 | 499 | 169,30 | |
| 1 | 169,30 | |||
| 362 | 169,30 | |||
| 498 | 169,30 | |||
| 137 | 169,30 | |||
| 07.08.2025 | 15:26:44,304 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 07.08.2025 | 15:26:39,752 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 07.08.2025 | 15:26:38,104 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 07.08.2025 | 15:26:30,468 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 07.08.2025 | 15:26:27,379 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 07.08.2025 | 15:26:01,143 | 300 | 169,48 | |
| 300 | 169,48 | |||
| 300 | 169,48 | |||
| 07.08.2025 | 15:25:26,296 | 115 | 169,50 | |
| 115 | 169,50 | |||
| 115 | 169,50 | |||
| 07.08.2025 | 15:22:54,112 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 07.08.2025 | 15:22:15,290 | 11 | 169,78 | |
| 6 | 169,78 | |||
| 11 | 169,78 | |||
| 5 | 169,78 | |||
| 07.08.2025 | 15:21:34,856 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 07.08.2025 | 15:20:19,914 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 07.08.2025 | 15:19:29,120 | 13 | 169,56 | |
| 13 | 169,56 | |||
| 13 | 169,56 | |||
| 07.08.2025 | 15:18:59,819 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 07.08.2025 | 15:18:35,142 | 13 | 169,56 | |
| 13 | 169,56 | |||
| 13 | 169,56 | |||
| 07.08.2025 | 15:18:02,660 | 500 | 169,70 | |
| 500 | 169,70 | |||
| 500 | 169,70 | |||
| 07.08.2025 | 15:17:13,224 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 07.08.2025 | 15:17:02,256 | 9 | 169,52 | |
| 9 | 169,52 | |||
| 9 | 169,52 | |||
| 07.08.2025 | 15:16:40,884 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 07.08.2025 | 15:16:01,679 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 07.08.2025 | 15:14:45,299 | 58 | 169,70 | |
| 58 | 169,70 | |||
| 58 | 169,70 | |||
| 07.08.2025 | 15:14:35,589 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 07.08.2025 | 15:12:16,396 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 07.08.2025 | 15:11:20,547 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 07.08.2025 | 15:10:11,698 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 07.08.2025 | 15:10:06,070 | 35 | 169,64 | |
| 35 | 169,64 | |||
| 35 | 169,64 | |||
| 07.08.2025 | 15:09:44,319 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 07.08.2025 | 15:09:41,722 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 07.08.2025 | 15:07:29,451 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 07.08.2025 | 15:07:13,373 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 07.08.2025 | 15:06:33,259 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 07.08.2025 | 15:04:24,784 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 07.08.2025 | 15:02:40,607 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 07.08.2025 | 15:02:05,418 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 07.08.2025 | 14:57:10,309 | 24 | 169,70 | |
| 24 | 169,70 | |||
| 24 | 169,70 | |||
| 07.08.2025 | 14:54:28,502 | 8 | 169,80 | |
| 8 | 169,80 | |||
| 8 | 169,80 | |||
| 07.08.2025 | 14:53:26,124 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 07.08.2025 | 14:50:18,518 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 07.08.2025 | 14:49:02,181 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 07.08.2025 | 14:48:33,099 | 16 | 169,64 | |
| 16 | 169,64 | |||
| 16 | 169,64 | |||
| 07.08.2025 | 14:47:26,908 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 07.08.2025 | 14:46:39,469 | 90 | 169,70 | |
| 90 | 169,70 | |||
| 90 | 169,70 | |||
| 07.08.2025 | 14:45:54,748 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 07.08.2025 | 14:45:34,839 | 292 | 169,76 | |
| 292 | 169,76 | |||
| 292 | 169,76 | |||
| 07.08.2025 | 14:45:30,531 | 292 | 169,76 | |
| 292 | 169,76 | |||
| 292 | 169,76 | |||
| 07.08.2025 | 14:44:36,643 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 07.08.2025 | 14:43:52,528 | 23 | 169,74 | |
| 23 | 169,74 | |||
| 23 | 169,74 | |||
| 07.08.2025 | 14:42:35,749 | 25 | 169,82 | |
| 25 | 169,82 | |||
| 25 | 169,82 | |||
| 07.08.2025 | 14:41:58,687 | 24 | 169,60 | |
| 24 | 169,60 | |||
| 24 | 169,60 | |||
| 07.08.2025 | 14:41:57,225 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 07.08.2025 | 14:39:28,350 | 17 | 169,68 | |
| 17 | 169,68 | |||
| 17 | 169,68 | |||
| 07.08.2025 | 14:38:30,681 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 07.08.2025 | 14:37:05,477 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 07.08.2025 | 14:36:26,274 | 40 | 169,62 | |
| 40 | 169,62 | |||
| 40 | 169,62 | |||
| 07.08.2025 | 14:35:17,344 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 07.08.2025 | 14:34:49,291 | 30 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 30 | 169,38 | |||
| 07.08.2025 | 14:34:27,045 | 7 | 169,38 | |
| 7 | 169,38 | |||
| 7 | 169,38 | |||
| 07.08.2025 | 14:33:05,747 | 11 | 169,62 | |
| 11 | 169,62 | |||
| 11 | 169,62 | |||
| 07.08.2025 | 14:28:25,512 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 07.08.2025 | 14:27:31,896 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 07.08.2025 | 14:26:47,672 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 07.08.2025 | 14:26:20,030 | 20 | 169,34 | |
| 20 | 169,34 | |||
| 20 | 169,34 | |||
| 07.08.2025 | 14:24:19,487 | 20 | 169,58 | |
| 20 | 169,58 | |||
| 20 | 169,58 | |||
| 07.08.2025 | 14:23:53,563 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 07.08.2025 | 14:23:43,817 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 07.08.2025 | 14:23:36,062 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 07.08.2025 | 14:20:16,859 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 07.08.2025 | 14:18:07,449 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 07.08.2025 | 14:15:24,301 | 90 | 169,54 | |
| 90 | 169,54 | |||
| 90 | 169,54 | |||
| 07.08.2025 | 14:12:56,074 | 17 | 169,44 | |
| 17 | 169,44 | |||
| 17 | 169,44 | |||
| 07.08.2025 | 14:12:15,132 | 9 | 169,40 | |
| 9 | 169,40 | |||
| 9 | 169,40 | |||
| 07.08.2025 | 14:11:20,971 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 07.08.2025 | 14:11:01,402 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 07.08.2025 | 14:08:46,172 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 07.08.2025 | 14:07:49,517 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 07.08.2025 | 14:07:23,180 | 15 | 169,30 | |
| 15 | 169,30 | |||
| 15 | 169,30 | |||
| 07.08.2025 | 14:05:53,553 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 07.08.2025 | 14:05:52,891 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 07.08.2025 | 14:04:51,179 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 07.08.2025 | 14:00:05,381 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 07.08.2025 | 13:56:00,672 | 29 | 169,38 | |
| 29 | 169,38 | |||
| 29 | 169,38 | |||
| 07.08.2025 | 13:54:55,784 | 8 | 169,36 | |
| 8 | 169,36 | |||
| 8 | 169,36 | |||
| 07.08.2025 | 13:53:35,540 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 07.08.2025 | 13:53:23,292 | 12 | 169,36 | |
| 12 | 169,36 | |||
| 12 | 169,36 | |||
| 07.08.2025 | 13:53:05,587 | 150 | 169,34 | |
| 150 | 169,34 | |||
| 150 | 169,34 | |||
| 07.08.2025 | 13:51:17,883 | 30 | 169,36 | |
| 30 | 169,36 | |||
| 30 | 169,36 | |||
| 07.08.2025 | 13:51:09,391 | 14 | 169,36 | |
| 14 | 169,36 | |||
| 14 | 169,36 | |||
| 07.08.2025 | 13:50:46,170 | 23 | 169,34 | |
| 23 | 169,34 | |||
| 23 | 169,34 | |||
| 07.08.2025 | 13:49:10,581 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 07.08.2025 | 13:48:44,383 | 50 | 169,46 | |
| 50 | 169,46 | |||
| 50 | 169,46 | |||
| 07.08.2025 | 13:48:32,745 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 07.08.2025 | 13:47:29,460 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 07.08.2025 | 13:44:18,830 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 07.08.2025 | 13:43:50,251 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 07.08.2025 | 13:41:52,579 | 17 | 169,54 | |
| 17 | 169,54 | |||
| 17 | 169,54 | |||
| 07.08.2025 | 13:41:21,709 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 07.08.2025 | 13:40:44,950 | 90 | 169,36 | |
| 90 | 169,36 | |||
| 90 | 169,36 | |||
| 07.08.2025 | 13:40:36,557 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 07.08.2025 | 13:39:59,582 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 07.08.2025 | 13:38:09,419 | 23 | 169,22 | |
| 23 | 169,22 | |||
| 23 | 169,22 | |||
| 07.08.2025 | 13:37:40,531 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 07.08.2025 | 13:37:17,183 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 07.08.2025 | 13:36:32,973 | 250 | 169,34 | |
| 250 | 169,34 | |||
| 250 | 169,34 | |||
| 07.08.2025 | 13:35:31,566 | 38 | 169,34 | |
| 38 | 169,34 | |||
| 38 | 169,34 | |||
| 07.08.2025 | 13:34:51,045 | 78 | 169,28 | |
| 78 | 169,28 | |||
| 78 | 169,28 | |||
| 07.08.2025 | 13:31:41,077 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 07.08.2025 | 13:30:19,873 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 07.08.2025 | 13:29:36,495 | 30 | 169,28 | |
| 30 | 169,28 | |||
| 30 | 169,28 | |||
| 07.08.2025 | 13:29:04,120 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 07.08.2025 | 13:29:03,732 | 50 | 169,36 | |
| 50 | 169,36 | |||
| 50 | 169,36 | |||
| 07.08.2025 | 13:27:11,992 | 20 | 169,34 | |
| 20 | 169,34 | |||
| 20 | 169,34 | |||
| 07.08.2025 | 13:26:48,432 | 50 | 169,34 | |
| 50 | 169,34 | |||
| 50 | 169,34 | |||
| 07.08.2025 | 13:26:34,361 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 07.08.2025 | 13:25:22,503 | 23 | 169,32 | |
| 23 | 169,32 | |||
| 23 | 169,32 | |||
| 07.08.2025 | 13:23:18,372 | 47 | 169,38 | |
| 47 | 169,38 | |||
| 47 | 169,38 | |||
| 07.08.2025 | 13:23:09,203 | 50 | 169,26 | |
| 50 | 169,26 | |||
| 50 | 169,26 | |||
| 07.08.2025 | 13:21:53,055 | 60 | 169,40 | |
| 30 | 169,40 | |||
| 60 | 169,40 | |||
| 30 | 169,40 | |||
| 07.08.2025 | 13:21:36,696 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 07.08.2025 | 13:21:21,241 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 07.08.2025 | 13:20:38,154 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 07.08.2025 | 13:19:55,318 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 07.08.2025 | 13:19:05,957 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 07.08.2025 | 13:18:07,868 | 15 | 169,24 | |
| 15 | 169,24 | |||
| 15 | 169,24 | |||
| 07.08.2025 | 13:17:57,238 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 07.08.2025 | 13:17:14,358 | 39 | 169,20 | |
| 39 | 169,20 | |||
| 9 | 169,20 | |||
| 30 | 169,20 | |||
| 07.08.2025 | 13:14:32,841 | 50 | 169,32 | |
| 3 | 169,32 | |||
| 47 | 169,32 | |||
| 50 | 169,32 | |||
| 07.08.2025 | 13:10:39,427 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 07.08.2025 | 13:10:16,221 | 13 | 169,18 | |
| 13 | 169,18 | |||
| 13 | 169,18 | |||
| 07.08.2025 | 13:09:51,817 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 07.08.2025 | 13:09:39,731 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 07.08.2025 | 13:09:35,632 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 07.08.2025 | 13:08:53,589 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 07.08.2025 | 13:07:18,283 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 07.08.2025 | 13:07:05,724 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 07.08.2025 | 13:06:53,238 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 07.08.2025 | 13:06:29,014 | 147 | 169,24 | |
| 147 | 169,24 | |||
| 147 | 169,24 | |||
| 07.08.2025 | 13:05:20,220 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 07.08.2025 | 13:02:56,730 | 14 | 169,18 | |
| 14 | 169,18 | |||
| 14 | 169,18 | |||
| 07.08.2025 | 13:01:19,283 | 12 | 169,44 | |
| 12 | 169,44 | |||
| 12 | 169,44 | |||
| 07.08.2025 | 13:00:36,258 | 150 | 169,18 | |
| 150 | 169,18 | |||
| 150 | 169,18 | |||
| 07.08.2025 | 12:59:18,635 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 07.08.2025 | 12:58:15,288 | 24 | 169,36 | |
| 24 | 169,36 | |||
| 24 | 169,36 | |||
| 07.08.2025 | 12:57:27,089 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 07.08.2025 | 12:54:51,621 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 07.08.2025 | 12:54:22,659 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 07.08.2025 | 12:53:55,904 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 07.08.2025 | 12:52:12,882 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 07.08.2025 | 12:51:41,613 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 07.08.2025 | 12:50:56,627 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 07.08.2025 | 12:49:57,341 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 07.08.2025 | 12:49:28,995 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 07.08.2025 | 12:49:27,316 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 07.08.2025 | 12:47:44,793 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 07.08.2025 | 12:47:42,585 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 07.08.2025 | 12:47:07,378 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 07.08.2025 | 12:46:29,352 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 07.08.2025 | 12:45:41,454 | 30 | 169,54 | |
| 30 | 169,54 | |||
| 30 | 169,54 | |||
| 07.08.2025 | 12:44:32,604 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 07.08.2025 | 12:44:19,026 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 07.08.2025 | 12:43:51,649 | 70 | 169,34 | |
| 70 | 169,34 | |||
| 70 | 169,34 | |||
| 07.08.2025 | 12:41:18,369 | 55 | 169,50 | |
| 55 | 169,50 | |||
| 55 | 169,50 | |||
| 07.08.2025 | 12:40:38,065 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 07.08.2025 | 12:37:27,003 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 40 | 169,50 | |||
| 07.08.2025 | 12:37:23,312 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 07.08.2025 | 12:36:08,887 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 07.08.2025 | 12:36:05,450 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 07.08.2025 | 12:35:05,155 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 07.08.2025 | 12:33:53,228 | 110 | 169,30 | |
| 110 | 169,30 | |||
| 110 | 169,30 | |||
| 07.08.2025 | 12:33:00,078 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 07.08.2025 | 12:32:33,548 | 80 | 169,38 | |
| 80 | 169,38 | |||
| 80 | 169,38 | |||
| 07.08.2025 | 12:30:51,989 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 07.08.2025 | 12:30:30,915 | 25 | 169,22 | |
| 25 | 169,22 | |||
| 25 | 169,22 | |||
| 07.08.2025 | 12:30:04,817 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 07.08.2025 | 12:28:06,221 | 20 | 169,38 | |
| 20 | 169,38 | |||
| 20 | 169,38 | |||
| 07.08.2025 | 12:26:47,615 | 7 | 169,30 | |
| 7 | 169,30 | |||
| 7 | 169,30 | |||
| 07.08.2025 | 12:25:27,830 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 07.08.2025 | 12:25:12,802 | 4 | 169,32 | |
| 4 | 169,32 | |||
| 4 | 169,32 | |||
| 07.08.2025 | 12:25:06,217 | 20 | 169,44 | |
| 20 | 169,44 | |||
| 20 | 169,44 | |||
| 07.08.2025 | 12:21:35,057 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 07.08.2025 | 12:21:34,931 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 07.08.2025 | 12:21:05,854 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 07.08.2025 | 12:20:39,056 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 07.08.2025 | 12:19:16,751 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 07.08.2025 | 12:18:46,542 | 60 | 169,60 | |
| 60 | 169,60 | |||
| 60 | 169,60 | |||
| 07.08.2025 | 12:18:25,604 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 07.08.2025 | 12:17:34,027 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 07.08.2025 | 12:17:07,542 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 07.08.2025 | 12:13:27,282 | 90 | 169,44 | |
| 90 | 169,44 | |||
| 90 | 169,44 | |||
| 07.08.2025 | 12:13:11,934 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 07.08.2025 | 12:10:04,011 | 15 | 169,46 | |
| 15 | 169,46 | |||
| 15 | 169,46 | |||
| 07.08.2025 | 12:09:39,523 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 07.08.2025 | 12:08:58,098 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 07.08.2025 | 12:08:32,140 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 07.08.2025 | 12:07:47,624 | 77 | 169,36 | |
| 77 | 169,36 | |||
| 77 | 169,36 | |||
| 07.08.2025 | 12:07:16,031 | 100 | 169,36 | |
| 100 | 169,36 | |||
| 100 | 169,36 | |||
| 07.08.2025 | 12:06:42,425 | 20 | 169,38 | |
| 20 | 169,38 | |||
| 20 | 169,38 | |||
| 07.08.2025 | 12:06:14,803 | 120 | 169,14 | |
| 120 | 169,14 | |||
| 120 | 169,14 | |||
| 07.08.2025 | 12:05:53,415 | 124 | 169,16 | |
| 124 | 169,16 | |||
| 124 | 169,16 | |||
| 07.08.2025 | 12:05:02,059 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 07.08.2025 | 12:04:07,697 | 7 | 169,36 | |
| 7 | 169,36 | |||
| 7 | 169,36 | |||
| 07.08.2025 | 12:03:05,658 | 50 | 169,32 | |
| 50 | 169,32 | |||
| 50 | 169,32 | |||
| 07.08.2025 | 12:02:25,562 | 500 | 169,30 | |
| 500 | 169,30 | |||
| 500 | 169,30 | |||
| 07.08.2025 | 12:02:17,208 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 07.08.2025 | 12:02:16,041 | 40 | 169,30 | |
| 40 | 169,30 | |||
| 40 | 169,30 | |||
| 07.08.2025 | 11:59:44,090 | 8 | 169,30 | |
| 8 | 169,30 | |||
| 8 | 169,30 | |||
| 07.08.2025 | 11:59:30,528 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 07.08.2025 | 11:59:06,796 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 07.08.2025 | 11:58:45,658 | 25 | 169,30 | |
| 25 | 169,30 | |||
| 25 | 169,30 | |||
| 07.08.2025 | 11:57:51,701 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 07.08.2025 | 11:57:18,392 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 07.08.2025 | 11:57:10,219 | 74 | 169,30 | |
| 74 | 169,30 | |||
| 74 | 169,30 | |||
| 07.08.2025 | 11:56:37,749 | 90 | 169,20 | |
| 40 | 169,20 | |||
| 50 | 169,20 | |||
| 90 | 169,20 | |||
| 07.08.2025 | 11:55:10,295 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 07.08.2025 | 11:54:10,483 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 07.08.2025 | 11:53:44,377 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 07.08.2025 | 11:53:36,771 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 07.08.2025 | 11:53:27,759 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 07.08.2025 | 11:51:48,969 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 07.08.2025 | 11:51:23,129 | 17 | 169,06 | |
| 17 | 169,06 | |||
| 17 | 169,06 | |||
| 07.08.2025 | 11:50:50,028 | 250 | 168,98 | |
| 250 | 168,98 | |||
| 250 | 168,98 | |||
| 07.08.2025 | 11:50:34,530 | 207 | 169,00 | |
| 7 | 169,00 | |||
| 207 | 169,00 | |||
| 200 | 169,00 | |||
| 07.08.2025 | 11:50:25,933 | 40 | 168,98 | |
| 40 | 168,98 | |||
| 40 | 168,98 | |||
| 07.08.2025 | 11:50:18,810 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 07.08.2025 | 11:50:11,960 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 07.08.2025 | 11:49:12,657 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 07.08.2025 | 11:47:57,290 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 07.08.2025 | 11:46:49,889 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 07.08.2025 | 11:46:14,209 | 9 | 168,94 | |
| 9 | 168,94 | |||
| 9 | 168,94 | |||
| 07.08.2025 | 11:45:27,032 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 07.08.2025 | 11:43:24,456 | 25 | 168,84 | |
| 25 | 168,84 | |||
| 25 | 168,84 | |||
| 07.08.2025 | 11:42:38,850 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 07.08.2025 | 11:40:13,001 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 07.08.2025 | 11:39:26,133 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 07.08.2025 | 11:39:20,011 | 20 | 168,78 | |
| 20 | 168,78 | |||
| 20 | 168,78 | |||
| 07.08.2025 | 11:37:30,504 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 07.08.2025 | 11:37:20,860 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 07.08.2025 | 11:35:24,326 | 60 | 168,90 | |
| 60 | 168,90 | |||
| 60 | 168,90 | |||
| 07.08.2025 | 11:34:16,761 | 38 | 168,78 | |
| 38 | 168,78 | |||
| 38 | 168,78 | |||
| 07.08.2025 | 11:33:47,512 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 07.08.2025 | 11:33:41,451 | 52 | 168,82 | |
| 52 | 168,82 | |||
| 52 | 168,82 | |||
| 07.08.2025 | 11:33:41,075 | 50 | 168,88 | |
| 50 | 168,88 | |||
| 50 | 168,88 | |||
| 07.08.2025 | 11:30:54,481 | 300 | 168,80 | |
| 300 | 168,80 | |||
| 300 | 168,80 | |||
| 07.08.2025 | 11:29:08,394 | 7 | 168,74 | |
| 7 | 168,74 | |||
| 7 | 168,74 | |||
| 07.08.2025 | 11:28:34,772 | 349 | 168,64 | |
| 349 | 168,64 | |||
| 349 | 168,64 | |||
| 07.08.2025 | 11:28:30,507 | 59 | 168,76 | |
| 59 | 168,76 | |||
| 59 | 168,76 | |||
| 07.08.2025 | 11:27:08,937 | 15 | 168,66 | |
| 15 | 168,66 | |||
| 15 | 168,66 | |||
| 07.08.2025 | 11:26:29,497 | 500 | 168,74 | |
| 500 | 168,74 | |||
| 500 | 168,74 | |||
| 07.08.2025 | 11:26:02,419 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 07.08.2025 | 11:23:57,280 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 07.08.2025 | 11:23:19,238 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 07.08.2025 | 11:22:38,862 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 07.08.2025 | 11:22:38,704 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 07.08.2025 | 11:22:14,517 | 15 | 168,76 | |
| 15 | 168,76 | |||
| 15 | 168,76 | |||
| 07.08.2025 | 11:21:31,074 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 07.08.2025 | 11:20:25,110 | 12 | 168,76 | |
| 12 | 168,76 | |||
| 12 | 168,76 | |||
| 07.08.2025 | 11:17:49,355 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 07.08.2025 | 11:16:50,549 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 07.08.2025 | 11:13:03,959 | 24 | 168,56 | |
| 24 | 168,56 | |||
| 24 | 168,56 | |||
| 07.08.2025 | 11:12:43,469 | 200 | 168,62 | |
| 200 | 168,62 | |||
| 200 | 168,62 | |||
| 07.08.2025 | 11:12:06,129 | 21 | 168,52 | |
| 21 | 168,52 | |||
| 21 | 168,52 | |||
| 07.08.2025 | 11:11:06,358 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 07.08.2025 | 11:10:44,590 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 07.08.2025 | 11:09:09,025 | 9 | 168,50 | |
| 9 | 168,50 | |||
| 9 | 168,50 | |||
| 07.08.2025 | 11:07:46,661 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 07.08.2025 | 11:07:17,404 | 110 | 168,60 | |
| 110 | 168,60 | |||
| 110 | 168,60 | |||
| 07.08.2025 | 11:06:22,294 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 07.08.2025 | 11:06:13,285 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 07.08.2025 | 11:05:08,557 | 35 | 168,58 | |
| 35 | 168,58 | |||
| 35 | 168,58 | |||
| 07.08.2025 | 11:02:36,121 | 60 | 168,40 | |
| 60 | 168,40 | |||
| 60 | 168,40 | |||
| 07.08.2025 | 11:00:47,233 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 07.08.2025 | 11:00:07,100 | 9 | 168,36 | |
| 9 | 168,36 | |||
| 9 | 168,36 | |||
| 07.08.2025 | 10:59:40,870 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 07.08.2025 | 10:59:30,573 | 14 | 168,54 | |
| 14 | 168,54 | |||
| 14 | 168,54 | |||
| 07.08.2025 | 10:59:22,423 | 24 | 168,40 | |
| 24 | 168,40 | |||
| 24 | 168,40 | |||
| 07.08.2025 | 10:59:18,002 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 07.08.2025 | 10:59:10,959 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 07.08.2025 | 10:56:59,946 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 07.08.2025 | 10:56:57,501 | 150 | 168,44 | |
| 150 | 168,44 | |||
| 150 | 168,44 | |||
| 07.08.2025 | 10:56:22,625 | 30 | 168,52 | |
| 30 | 168,52 | |||
| 30 | 168,52 | |||
| 07.08.2025 | 10:56:09,736 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 07.08.2025 | 10:54:24,251 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 07.08.2025 | 10:53:39,631 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 07.08.2025 | 10:53:10,254 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 07.08.2025 | 10:51:54,975 | 200 | 168,40 | |
| 200 | 168,40 | |||
| 200 | 168,40 | |||
| 07.08.2025 | 10:51:12,835 | 9 | 168,34 | |
| 9 | 168,34 | |||
| 9 | 168,34 | |||
| 07.08.2025 | 10:49:51,559 | 117 | 168,34 | |
| 117 | 168,34 | |||
| 117 | 168,34 | |||
| 07.08.2025 | 10:49:30,294 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 07.08.2025 | 10:47:24,925 | 12 | 168,32 | |
| 12 | 168,32 | |||
| 12 | 168,32 | |||
| 07.08.2025 | 10:44:45,959 | 50 | 168,44 | |
| 50 | 168,44 | |||
| 50 | 168,44 | |||
| 07.08.2025 | 10:43:55,687 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 07.08.2025 | 10:41:52,977 | 12 | 168,36 | |
| 12 | 168,36 | |||
| 12 | 168,36 | |||
| 07.08.2025 | 10:41:42,369 | 15 | 168,22 | |
| 15 | 168,22 | |||
| 15 | 168,22 | |||
| 07.08.2025 | 10:41:27,115 | 70 | 168,34 | |
| 70 | 168,34 | |||
| 70 | 168,34 | |||
| 07.08.2025 | 10:41:10,823 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 07.08.2025 | 10:40:00,505 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,00
Ask: 1 671,00
Umsatz: 140 100 TEUR -
Allianz SE
Bid: 368,60 / Ask: 368,80
Umsatz: 80 558 TEUR -
Novo-Nordisk AS
Bid: 41,83 / Ask: 41,845
Umsatz: 48 906 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 40 501 TEUR -
Nvidia Corp.
Bid: 157,08 / Ask: 157,12
Umsatz: 28 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:49:17
Letzte Aktualisierung:
07.08.2025 @ 15:49:17