Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7980
6165
120,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:05:47,882 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 14.05.2025 | 18:05:45,910 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 14.05.2025 | 18:05:45,825 | 30 | 120,20 | |
| 20 | 120,20 | |||
| 10 | 120,20 | |||
| 30 | 120,20 | |||
| 14.05.2025 | 18:05:35,171 | 660 | 120,16 | |
| 400 | 120,16 | |||
| 660 | 120,16 | |||
| 10 | 120,16 | |||
| 250 | 120,16 | |||
| 14.05.2025 | 18:05:34,708 | 18 | 120,14 | |
| 18 | 120,14 | |||
| 18 | 120,14 | |||
| 14.05.2025 | 18:05:26,659 | 220 | 120,12 | |
| 220 | 120,12 | |||
| 220 | 120,12 | |||
| 14.05.2025 | 18:05:25,818 | 331 | 120,10 | |
| 100 | 120,10 | |||
| 331 | 120,10 | |||
| 21 | 120,10 | |||
| 210 | 120,10 | |||
| 14.05.2025 | 18:04:55,285 | 59 | 120,00 | |
| 59 | 120,00 | |||
| 59 | 120,00 | |||
| 14.05.2025 | 18:04:38,438 | 45 | 120,04 | |
| 45 | 120,04 | |||
| 45 | 120,04 | |||
| 14.05.2025 | 18:04:37,410 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 14.05.2025 | 18:04:34,538 | 336 | 120,00 | |
| 336 | 120,00 | |||
| 336 | 120,00 | |||
| 14.05.2025 | 18:04:29,022 | 51 | 120,04 | |
| 51 | 120,04 | |||
| 51 | 120,04 | |||
| 14.05.2025 | 18:04:28,182 | 83 | 120,04 | |
| 83 | 120,04 | |||
| 83 | 120,04 | |||
| 14.05.2025 | 18:04:27,629 | 13 | 120,04 | |
| 13 | 120,04 | |||
| 13 | 120,04 | |||
| 14.05.2025 | 18:04:25,252 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 14.05.2025 | 18:04:22,070 | 20 | 120,02 | |
| 20 | 120,02 | |||
| 20 | 120,02 | |||
| 14.05.2025 | 18:04:21,234 | 89 | 120,02 | |
| 89 | 120,02 | |||
| 89 | 120,02 | |||
| 14.05.2025 | 18:04:18,906 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 14.05.2025 | 18:04:18,804 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 14.05.2025 | 18:04:05,493 | 14 | 120,04 | |
| 14 | 120,04 | |||
| 14 | 120,04 | |||
| 14.05.2025 | 18:04:04,918 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 14.05.2025 | 18:03:49,601 | 17 | 120,00 | |
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 14.05.2025 | 18:03:30,355 | 51 | 119,96 | |
| 51 | 119,96 | |||
| 51 | 119,96 | |||
| 14.05.2025 | 18:03:28,395 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 14.05.2025 | 18:03:23,805 | 26 | 120,00 | |
| 26 | 120,00 | |||
| 26 | 120,00 | |||
| 14.05.2025 | 18:03:22,601 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 14.05.2025 | 18:03:18,435 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 10 | 119,98 | |||
| 40 | 119,98 | |||
| 14.05.2025 | 18:03:01,956 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 14.05.2025 | 18:02:50,819 | 200 | 120,02 | |
| 200 | 120,02 | |||
| 200 | 120,02 | |||
| 14.05.2025 | 18:02:30,328 | 200 | 120,06 | |
| 200 | 120,06 | |||
| 200 | 120,06 | |||
| 14.05.2025 | 18:02:24,634 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 14.05.2025 | 18:02:09,537 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 14.05.2025 | 18:02:08,638 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 14.05.2025 | 18:02:07,006 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 14.05.2025 | 18:01:57,046 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 14.05.2025 | 18:01:51,705 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 14.05.2025 | 18:01:46,168 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 14.05.2025 | 18:01:45,893 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 14.05.2025 | 18:01:41,607 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 14.05.2025 | 18:01:40,688 | 85 | 120,06 | |
| 85 | 120,06 | |||
| 85 | 120,06 | |||
| 14.05.2025 | 18:01:40,414 | 550 | 120,02 | |
| 550 | 120,02 | |||
| 550 | 120,02 | |||
| 14.05.2025 | 18:01:37,703 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 14.05.2025 | 18:01:26,670 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 14.05.2025 | 18:01:21,969 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 14.05.2025 | 18:01:07,798 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 14.05.2025 | 18:01:06,782 | 57 | 120,06 | |
| 57 | 120,06 | |||
| 57 | 120,06 | |||
| 14.05.2025 | 18:01:03,538 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 14.05.2025 | 18:01:02,801 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 14.05.2025 | 18:00:59,823 | 32 | 120,06 | |
| 32 | 120,06 | |||
| 32 | 120,06 | |||
| 14.05.2025 | 18:00:47,471 | 8 | 120,02 | |
| 8 | 120,02 | |||
| 8 | 120,02 | |||
| 14.05.2025 | 18:00:45,917 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 14.05.2025 | 18:00:43,700 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 14.05.2025 | 18:00:40,780 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 14.05.2025 | 18:00:38,121 | 6 | 119,96 | |
| 6 | 119,96 | |||
| 6 | 119,96 | |||
| 14.05.2025 | 18:00:32,935 | 870 | 119,98 | |
| 50 | 119,98 | |||
| 870 | 119,98 | |||
| 820 | 119,98 | |||
| 14.05.2025 | 18:00:26,279 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 14.05.2025 | 18:00:22,709 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 14.05.2025 | 18:00:22,610 | 40 | 119,92 | |
| 40 | 119,92 | |||
| 40 | 119,92 | |||
| 14.05.2025 | 18:00:20,606 | 750 | 120,00 | |
| 750 | 120,00 | |||
| 750 | 120,00 | |||
| 14.05.2025 | 18:00:15,934 | 1 500 | 120,00 | |
| 500 | 120,00 | |||
| 1 500 | 120,00 | |||
| 1 000 | 120,00 | |||
| 14.05.2025 | 18:00:00,841 | 1 500 | 120,00 | |
| 1 500 | 120,00 | |||
| 1 500 | 120,00 | |||
| 14.05.2025 | 17:59:58,340 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 14.05.2025 | 17:59:57,656 | 275 | 120,06 | |
| 275 | 120,06 | |||
| 275 | 120,06 | |||
| 14.05.2025 | 17:59:54,192 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 14.05.2025 | 17:59:46,428 | 30 | 120,04 | |
| 30 | 120,04 | |||
| 30 | 120,04 | |||
| 14.05.2025 | 17:59:45,894 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 14.05.2025 | 17:59:39,599 | 1 500 | 120,06 | |
| 1 500 | 120,06 | |||
| 1 500 | 120,06 | |||
| 14.05.2025 | 17:59:31,096 | 12 | 120,08 | |
| 12 | 120,08 | |||
| 12 | 120,08 | |||
| 14.05.2025 | 17:59:29,119 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 14.05.2025 | 17:59:22,144 | 150 | 120,06 | |
| 150 | 120,06 | |||
| 150 | 120,06 | |||
| 14.05.2025 | 17:59:17,856 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 14.05.2025 | 17:59:06,214 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 14.05.2025 | 17:59:04,573 | 440 | 120,06 | |
| 440 | 120,06 | |||
| 440 | 120,06 | |||
| 14.05.2025 | 17:59:04,299 | 1 500 | 120,06 | |
| 1 500 | 120,06 | |||
| 1 500 | 120,06 | |||
| 14.05.2025 | 17:59:00,186 | 1 500 | 120,06 | |
| 1 500 | 120,06 | |||
| 1 500 | 120,06 | |||
| 14.05.2025 | 17:58:55,066 | 1 560 | 120,06 | |
| 1 560 | 120,06 | |||
| 50 | 120,06 | |||
| 1 500 | 120,06 | |||
| 10 | 120,06 | |||
| 14.05.2025 | 17:58:50,340 | 650 | 120,06 | |
| 650 | 120,06 | |||
| 650 | 120,06 | |||
| 14.05.2025 | 17:58:49,306 | 977 | 120,04 | |
| 972 | 120,04 | |||
| 5 | 120,04 | |||
| 977 | 120,04 | |||
| 14.05.2025 | 17:58:46,439 | 1 500 | 120,06 | |
| 1 500 | 120,06 | |||
| 1 500 | 120,06 | |||
| 14.05.2025 | 17:58:44,865 | 500 | 120,04 | |
| 500 | 120,04 | |||
| 500 | 120,04 | |||
| 14.05.2025 | 17:58:36,495 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 14.05.2025 | 17:58:35,828 | 190 | 120,04 | |
| 190 | 120,04 | |||
| 190 | 120,04 | |||
| 14.05.2025 | 17:58:32,592 | 20 | 120,08 | |
| 20 | 120,08 | |||
| 20 | 120,08 | |||
| 14.05.2025 | 17:58:21,770 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 14.05.2025 | 17:58:20,480 | 170 | 120,06 | |
| 170 | 120,06 | |||
| 170 | 120,06 | |||
| 14.05.2025 | 17:58:19,705 | 170 | 120,10 | |
| 170 | 120,10 | |||
| 170 | 120,10 | |||
| 14.05.2025 | 17:58:14,813 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 14.05.2025 | 17:58:14,367 | 16 | 120,06 | |
| 16 | 120,06 | |||
| 16 | 120,06 | |||
| 14.05.2025 | 17:58:14,192 | 50 | 120,02 | |
| 50 | 120,02 | |||
| 50 | 120,02 | |||
| 14.05.2025 | 17:58:12,597 | 2 776 | 120,00 | |
| 1 984 | 120,00 | |||
| 665 | 120,00 | |||
| 2 | 120,00 | |||
| 2 350 | 120,00 | |||
| 35 | 120,00 | |||
| 4 | 120,00 | |||
| 37 | 120,00 | |||
| 30 | 120,00 | |||
| 125 | 120,00 | |||
| 66 | 120,00 | |||
| 75 | 120,00 | |||
| 100 | 120,00 | |||
| 79 | 120,00 | |||
| 14.05.2025 | 17:58:04,413 | 1 500 | 120,00 | |
| 1 500 | 120,00 | |||
| 1 500 | 120,00 | |||
| 14.05.2025 | 17:58:00,298 | 156 | 119,98 | |
| 156 | 119,98 | |||
| 154 | 119,98 | |||
| 2 | 119,98 | |||
| 14.05.2025 | 17:57:55,600 | 1 500 | 119,96 | |
| 1 500 | 119,96 | |||
| 1 500 | 119,96 | |||
| 14.05.2025 | 17:57:51,502 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 14.05.2025 | 17:57:32,536 | 1 509 | 120,00 | |
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 18 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 28 | 120,00 | |||
| 65 | 120,00 | |||
| 43 | 120,00 | |||
| 3 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 3 | 120,00 | |||
| 9 | 120,00 | |||
| 4 | 120,00 | |||
| 25 | 120,00 | |||
| 1 150 | 120,00 | |||
| 1 500 | 120,00 | |||
| 6 | 120,00 | |||
| 1 | 120,00 | |||
| 14.05.2025 | 17:57:13,517 | 2 178 | 120,00 | |
| 15 | 120,00 | |||
| 100 | 120,00 | |||
| 9 | 120,00 | |||
| 7 | 120,00 | |||
| 200 | 120,00 | |||
| 151 | 120,00 | |||
| 20 | 120,00 | |||
| 678 | 120,00 | |||
| 1 000 | 120,00 | |||
| 100 | 120,00 | |||
| 300 | 120,00 | |||
| 100 | 120,00 | |||
| 1 500 | 120,00 | |||
| 12 | 120,00 | |||
| 52 | 120,00 | |||
| 44 | 120,00 | |||
| 68 | 120,00 | |||
| 14.05.2025 | 17:57:02,115 | 1 500 | 120,00 | |
| 10 | 120,00 | |||
| 83 | 120,00 | |||
| 200 | 120,00 | |||
| 100 | 120,00 | |||
| 50 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 594 | 120,00 | |||
| 40 | 120,00 | |||
| 1 500 | 120,00 | |||
| 25 | 120,00 | |||
| 130 | 120,00 | |||
| 58 | 120,00 | |||
| 10 | 120,00 | |||
| 14.05.2025 | 17:56:59,684 | 161 | 119,98 | |
| 141 | 119,98 | |||
| 20 | 119,98 | |||
| 161 | 119,98 | |||
| 14.05.2025 | 17:56:51,601 | 1 500 | 119,98 | |
| 1 389 | 119,98 | |||
| 1 500 | 119,98 | |||
| 111 | 119,98 | |||
| 14.05.2025 | 17:56:46,809 | 13 | 119,96 | |
| 13 | 119,96 | |||
| 13 | 119,96 | |||
| 14.05.2025 | 17:56:44,903 | 12 | 119,96 | |
| 12 | 119,96 | |||
| 12 | 119,96 | |||
| 14.05.2025 | 17:56:38,986 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 14.05.2025 | 17:56:36,238 | 600 | 119,96 | |
| 600 | 119,96 | |||
| 600 | 119,96 | |||
| 14.05.2025 | 17:56:35,445 | 221 | 119,94 | |
| 221 | 119,94 | |||
| 221 | 119,94 | |||
| 14.05.2025 | 17:56:26,287 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 14.05.2025 | 17:56:23,644 | 13 | 119,92 | |
| 13 | 119,92 | |||
| 13 | 119,92 | |||
| 14.05.2025 | 17:56:22,511 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 14.05.2025 | 17:56:22,133 | 9 | 119,86 | |
| 9 | 119,86 | |||
| 9 | 119,86 | |||
| 14.05.2025 | 17:56:21,721 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 14.05.2025 | 17:56:11,992 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 14.05.2025 | 17:56:02,395 | 50 | 119,78 | |
| 50 | 119,78 | |||
| 50 | 119,78 | |||
| 14.05.2025 | 17:56:00,046 | 500 | 119,78 | |
| 500 | 119,78 | |||
| 500 | 119,78 | |||
| 14.05.2025 | 17:55:52,310 | 170 | 119,80 | |
| 170 | 119,80 | |||
| 170 | 119,80 | |||
| 14.05.2025 | 17:55:51,131 | 45 | 119,80 | |
| 45 | 119,80 | |||
| 45 | 119,80 | |||
| 14.05.2025 | 17:55:50,235 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 | |||
| 14.05.2025 | 17:55:33,427 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 14.05.2025 | 17:55:32,176 | 40 | 119,68 | |
| 40 | 119,68 | |||
| 40 | 119,68 | |||
| 14.05.2025 | 17:55:32,010 | 14 | 119,70 | |
| 14 | 119,70 | |||
| 14 | 119,70 | |||
| 14.05.2025 | 17:55:22,740 | 300 | 119,68 | |
| 300 | 119,68 | |||
| 300 | 119,68 | |||
| 14.05.2025 | 17:55:19,726 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 14.05.2025 | 17:55:01,832 | 6 | 119,80 | |
| 6 | 119,80 | |||
| 6 | 119,80 | |||
| 14.05.2025 | 17:54:57,873 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 14.05.2025 | 17:54:36,589 | 50 | 119,84 | |
| 50 | 119,84 | |||
| 50 | 119,84 | |||
| 14.05.2025 | 17:54:35,189 | 346 | 119,82 | |
| 346 | 119,82 | |||
| 346 | 119,82 | |||
| 14.05.2025 | 17:54:34,797 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 14.05.2025 | 17:54:18,629 | 11 | 119,84 | |
| 11 | 119,84 | |||
| 11 | 119,84 | |||
| 14.05.2025 | 17:53:48,635 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 14.05.2025 | 17:53:43,928 | 500 | 119,86 | |
| 500 | 119,86 | |||
| 500 | 119,86 | |||
| 14.05.2025 | 17:53:36,800 | 23 | 119,86 | |
| 23 | 119,86 | |||
| 23 | 119,86 | |||
| 14.05.2025 | 17:53:18,161 | 8 | 119,86 | |
| 8 | 119,86 | |||
| 8 | 119,86 | |||
| 14.05.2025 | 17:53:16,202 | 107 | 119,92 | |
| 107 | 119,92 | |||
| 107 | 119,92 | |||
| 14.05.2025 | 17:53:11,554 | 1 500 | 119,90 | |
| 1 500 | 119,90 | |||
| 1 500 | 119,90 | |||
| 14.05.2025 | 17:53:04,622 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 14.05.2025 | 17:53:04,060 | 6 | 119,88 | |
| 6 | 119,88 | |||
| 6 | 119,88 | |||
| 14.05.2025 | 17:52:54,506 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 14.05.2025 | 17:52:51,959 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 14.05.2025 | 17:52:45,046 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 14.05.2025 | 17:52:32,900 | 251 | 119,90 | |
| 180 | 119,90 | |||
| 50 | 119,90 | |||
| 21 | 119,90 | |||
| 251 | 119,90 | |||
| 14.05.2025 | 17:52:32,113 | 122 | 119,88 | |
| 122 | 119,88 | |||
| 122 | 119,88 | |||
| 14.05.2025 | 17:52:27,230 | 96 | 119,86 | |
| 96 | 119,86 | |||
| 96 | 119,86 | |||
| 14.05.2025 | 17:52:18,206 | 100 | 119,82 | |
| 100 | 119,82 | |||
| 100 | 119,82 | |||
| 14.05.2025 | 17:52:13,911 | 25 | 119,84 | |
| 25 | 119,84 | |||
| 25 | 119,84 | |||
| 14.05.2025 | 17:52:13,748 | 11 | 119,84 | |
| 11 | 119,84 | |||
| 11 | 119,84 | |||
| 14.05.2025 | 17:52:13,310 | 11 | 119,82 | |
| 11 | 119,82 | |||
| 11 | 119,82 | |||
| 14.05.2025 | 17:51:53,021 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 14.05.2025 | 17:51:51,960 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 14.05.2025 | 17:51:43,121 | 200 | 119,84 | |
| 200 | 119,84 | |||
| 200 | 119,84 | |||
| 14.05.2025 | 17:51:18,634 | 1 500 | 119,78 | |
| 1 500 | 119,78 | |||
| 1 500 | 119,78 | |||
| 14.05.2025 | 17:50:39,850 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 14.05.2025 | 17:50:35,630 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 14.05.2025 | 17:50:32,014 | 15 | 119,70 | |
| 15 | 119,70 | |||
| 15 | 119,70 | |||
| 14.05.2025 | 17:50:27,377 | 15 | 119,64 | |
| 15 | 119,64 | |||
| 15 | 119,64 | |||
| 14.05.2025 | 17:50:16,280 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 14.05.2025 | 17:50:09,256 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 14.05.2025 | 17:49:44,014 | 35 | 119,68 | |
| 35 | 119,68 | |||
| 35 | 119,68 | |||
| 14.05.2025 | 17:49:38,989 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 14.05.2025 | 17:49:35,889 | 9 | 119,72 | |
| 9 | 119,72 | |||
| 9 | 119,72 | |||
| 14.05.2025 | 17:49:29,027 | 13 | 119,74 | |
| 13 | 119,74 | |||
| 13 | 119,74 | |||
| 14.05.2025 | 17:49:23,793 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 14.05.2025 | 17:49:19,836 | 76 | 119,74 | |
| 76 | 119,74 | |||
| 76 | 119,74 | |||
| 14.05.2025 | 17:49:13,927 | 33 | 119,72 | |
| 33 | 119,72 | |||
| 33 | 119,72 | |||
| 14.05.2025 | 17:49:13,501 | 275 | 119,68 | |
| 275 | 119,68 | |||
| 275 | 119,68 | |||
| 14.05.2025 | 17:49:13,427 | 26 | 119,68 | |
| 26 | 119,68 | |||
| 26 | 119,68 | |||
| 14.05.2025 | 17:49:06,575 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 14.05.2025 | 17:48:50,215 | 1 500 | 119,72 | |
| 1 500 | 119,72 | |||
| 1 500 | 119,72 | |||
| 14.05.2025 | 17:48:48,783 | 18 | 119,80 | |
| 18 | 119,80 | |||
| 18 | 119,80 | |||
| 14.05.2025 | 17:48:46,568 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 14.05.2025 | 17:48:29,618 | 390 | 119,76 | |
| 390 | 119,76 | |||
| 390 | 119,76 | |||
| 14.05.2025 | 17:48:27,961 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 14.05.2025 | 17:48:27,780 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 14.05.2025 | 17:48:25,195 | 30 | 119,74 | |
| 30 | 119,74 | |||
| 30 | 119,74 | |||
| 14.05.2025 | 17:48:18,010 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 14.05.2025 | 17:48:11,743 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 14.05.2025 | 17:48:06,506 | 17 | 119,76 | |
| 17 | 119,76 | |||
| 17 | 119,76 | |||
| 14.05.2025 | 17:48:05,260 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 14.05.2025 | 17:47:57,599 | 85 | 119,82 | |
| 85 | 119,82 | |||
| 85 | 119,82 | |||
| 14.05.2025 | 17:47:49,278 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 14.05.2025 | 17:47:34,760 | 25 | 119,86 | |
| 25 | 119,86 | |||
| 25 | 119,86 | |||
| 14.05.2025 | 17:47:23,869 | 25 | 119,84 | |
| 25 | 119,84 | |||
| 25 | 119,84 | |||
| 14.05.2025 | 17:47:12,867 | 65 | 119,82 | |
| 65 | 119,82 | |||
| 65 | 119,82 | |||
| 14.05.2025 | 17:47:10,323 | 280 | 119,80 | |
| 280 | 119,80 | |||
| 280 | 119,80 | |||
| 14.05.2025 | 17:46:56,363 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 14.05.2025 | 17:46:52,742 | 9 | 119,76 | |
| 9 | 119,76 | |||
| 9 | 119,76 | |||
| 14.05.2025 | 17:46:51,931 | 7 | 119,82 | |
| 7 | 119,82 | |||
| 7 | 119,82 | |||
| 14.05.2025 | 17:46:37,173 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 14.05.2025 | 17:46:35,244 | 371 | 119,82 | |
| 371 | 119,82 | |||
| 371 | 119,82 | |||
| 14.05.2025 | 17:46:34,985 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 14.05.2025 | 17:46:30,859 | 418 | 119,86 | |
| 371 | 119,86 | |||
| 150 | 119,86 | |||
| 42 | 119,86 | |||
| 226 | 119,86 | |||
| 30 | 119,86 | |||
| 17 | 119,86 | |||
| 14.05.2025 | 17:45:50,801 | 1 000 | 119,88 | |
| 1 000 | 119,88 | |||
| 1 000 | 119,88 | |||
| 14.05.2025 | 17:45:49,240 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 14.05.2025 | 17:45:47,399 | 365 | 119,88 | |
| 365 | 119,88 | |||
| 365 | 119,88 | |||
| 14.05.2025 | 17:45:43,088 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 14.05.2025 | 17:45:39,092 | 300 | 119,84 | |
| 300 | 119,84 | |||
| 300 | 119,84 | |||
| 14.05.2025 | 17:45:36,861 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 14.05.2025 | 17:45:23,333 | 12 | 119,92 | |
| 12 | 119,92 | |||
| 12 | 119,92 | |||
| 14.05.2025 | 17:45:22,160 | 33 | 119,86 | |
| 33 | 119,86 | |||
| 33 | 119,86 | |||
| 14.05.2025 | 17:45:12,698 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 14.05.2025 | 17:44:50,348 | 25 | 119,88 | |
| 25 | 119,88 | |||
| 25 | 119,88 | |||
| 14.05.2025 | 17:44:47,885 | 70 | 119,90 | |
| 70 | 119,90 | |||
| 70 | 119,90 | |||
| 14.05.2025 | 17:44:47,020 | 15 | 119,90 | |
| 15 | 119,90 | |||
| 15 | 119,90 | |||
| 14.05.2025 | 17:44:38,546 | 700 | 119,86 | |
| 700 | 119,86 | |||
| 700 | 119,86 | |||
| 14.05.2025 | 17:44:36,969 | 8 | 119,90 | |
| 8 | 119,90 | |||
| 8 | 119,90 | |||
| 14.05.2025 | 17:44:31,162 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 14.05.2025 | 17:44:28,658 | 130 | 119,90 | |
| 130 | 119,90 | |||
| 130 | 119,90 | |||
| 14.05.2025 | 17:44:26,973 | 60 | 119,84 | |
| 60 | 119,84 | |||
| 60 | 119,84 | |||
| 14.05.2025 | 17:44:25,406 | 60 | 119,84 | |
| 60 | 119,84 | |||
| 60 | 119,84 | |||
| 14.05.2025 | 17:44:16,637 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 14.05.2025 | 17:44:11,636 | 85 | 119,80 | |
| 85 | 119,80 | |||
| 85 | 119,80 | |||
| 14.05.2025 | 17:43:37,993 | 11 | 119,70 | |
| 11 | 119,70 | |||
| 11 | 119,70 | |||
| 14.05.2025 | 17:43:37,489 | 51 | 119,78 | |
| 51 | 119,78 | |||
| 51 | 119,78 | |||
| 14.05.2025 | 17:43:34,382 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 14.05.2025 | 17:43:25,863 | 690 | 119,72 | |
| 690 | 119,72 | |||
| 690 | 119,72 | |||
| 14.05.2025 | 17:43:16,036 | 59 | 119,72 | |
| 59 | 119,72 | |||
| 59 | 119,72 | |||
| 14.05.2025 | 17:42:54,326 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 14.05.2025 | 17:42:44,627 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 14.05.2025 | 17:42:41,417 | 30 | 119,62 | |
| 30 | 119,62 | |||
| 30 | 119,62 | |||
| 14.05.2025 | 17:42:40,686 | 5 | 119,68 | |
| 5 | 119,68 | |||
| 5 | 119,68 | |||
| 14.05.2025 | 17:42:36,818 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 14.05.2025 | 17:42:34,801 | 30 | 119,70 | |
| 30 | 119,70 | |||
| 30 | 119,70 | |||
| 14.05.2025 | 17:42:30,872 | 26 | 119,62 | |
| 26 | 119,62 | |||
| 26 | 119,62 | |||
| 14.05.2025 | 17:42:30,409 | 17 | 119,68 | |
| 11 | 119,68 | |||
| 6 | 119,68 | |||
| 17 | 119,68 | |||
| 14.05.2025 | 17:42:13,114 | 400 | 119,56 | |
| 400 | 119,56 | |||
| 400 | 119,56 | |||
| 14.05.2025 | 17:42:08,544 | 1 750 | 119,56 | |
| 1 050 | 119,56 | |||
| 700 | 119,56 | |||
| 1 750 | 119,56 | |||
| 14.05.2025 | 17:42:08,430 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 14.05.2025 | 17:42:05,663 | 25 | 119,64 | |
| 25 | 119,64 | |||
| 25 | 119,64 | |||
| 14.05.2025 | 17:42:03,984 | 40 | 119,64 | |
| 40 | 119,64 | |||
| 40 | 119,64 | |||
| 14.05.2025 | 17:41:43,567 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 14.05.2025 | 17:41:26,153 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 14.05.2025 | 17:41:24,459 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 14.05.2025 | 17:41:13,669 | 252 | 119,64 | |
| 252 | 119,64 | |||
| 252 | 119,64 | |||
| 14.05.2025 | 17:41:04,088 | 5 | 119,70 | |
| 5 | 119,70 | |||
| 5 | 119,70 | |||
| 14.05.2025 | 17:40:56,892 | 350 | 119,60 | |
| 350 | 119,60 | |||
| 350 | 119,60 | |||
| 14.05.2025 | 17:40:54,079 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 14.05.2025 | 17:40:41,298 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 14.05.2025 | 17:40:36,592 | 123 | 119,66 | |
| 123 | 119,66 | |||
| 123 | 119,66 | |||
| 14.05.2025 | 17:40:36,452 | 75 | 119,66 | |
| 75 | 119,66 | |||
| 75 | 119,66 | |||
| 14.05.2025 | 17:40:30,699 | 5 | 119,74 | |
| 5 | 119,74 | |||
| 5 | 119,74 | |||
| 14.05.2025 | 17:40:21,399 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 14.05.2025 | 17:40:20,905 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 14.05.2025 | 17:40:20,400 | 30 | 119,80 | |
| 30 | 119,80 | |||
| 30 | 119,80 | |||
| 14.05.2025 | 17:40:14,631 | 21 | 119,84 | |
| 21 | 119,84 | |||
| 21 | 119,84 | |||
| 14.05.2025 | 17:40:14,012 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 14.05.2025 | 17:40:13,856 | 6 | 119,86 | |
| 6 | 119,86 | |||
| 6 | 119,86 | |||
| 14.05.2025 | 17:40:12,688 | 55 | 119,86 | |
| 55 | 119,86 | |||
| 55 | 119,86 | |||
| 14.05.2025 | 17:40:02,549 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 14.05.2025 | 17:39:56,219 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 14.05.2025 | 17:39:40,728 | 27 | 119,80 | |
| 27 | 119,80 | |||
| 27 | 119,80 | |||
| 14.05.2025 | 17:39:39,511 | 102 | 119,88 | |
| 102 | 119,88 | |||
| 102 | 119,88 | |||
| 14.05.2025 | 17:39:35,690 | 51 | 119,80 | |
| 51 | 119,80 | |||
| 51 | 119,80 | |||
| 14.05.2025 | 17:39:34,435 | 11 | 119,78 | |
| 11 | 119,78 | |||
| 11 | 119,78 | |||
| 14.05.2025 | 17:39:32,265 | 34 | 119,78 | |
| 34 | 119,78 | |||
| 34 | 119,78 | |||
| 14.05.2025 | 17:39:31,680 | 80 | 119,76 | |
| 80 | 119,76 | |||
| 80 | 119,76 | |||
| 14.05.2025 | 17:39:24,014 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 14.05.2025 | 17:39:18,673 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 14.05.2025 | 17:39:15,812 | 221 | 119,80 | |
| 221 | 119,80 | |||
| 221 | 119,80 | |||
| 14.05.2025 | 17:39:08,889 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 14.05.2025 | 17:39:07,809 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 14.05.2025 | 17:39:07,374 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 14.05.2025 | 17:39:03,850 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 14.05.2025 | 17:39:02,814 | 30 | 119,84 | |
| 30 | 119,84 | |||
| 30 | 119,84 | |||
| 14.05.2025 | 17:39:02,268 | 20 | 119,78 | |
| 20 | 119,78 | |||
| 20 | 119,78 | |||
| 14.05.2025 | 17:38:49,348 | 150 | 119,86 | |
| 150 | 119,86 | |||
| 150 | 119,86 | |||
| 14.05.2025 | 17:38:42,102 | 7 | 119,80 | |
| 7 | 119,80 | |||
| 7 | 119,80 | |||
| 14.05.2025 | 17:38:41,957 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 14.05.2025 | 17:38:31,381 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 14.05.2025 | 17:38:20,247 | 255 | 119,84 | |
| 255 | 119,84 | |||
| 255 | 119,84 | |||
| 14.05.2025 | 17:38:18,504 | 4 | 119,84 | |
| 4 | 119,84 | |||
| 4 | 119,84 | |||
| 14.05.2025 | 17:38:17,997 | 100 | 119,78 | |
| 100 | 119,78 | |||
| 100 | 119,78 | |||
| 14.05.2025 | 17:38:16,976 | 60 | 119,80 | |
| 60 | 119,80 | |||
| 60 | 119,80 | |||
| 14.05.2025 | 17:38:16,344 | 350 | 119,86 | |
| 350 | 119,86 | |||
| 350 | 119,86 | |||
| 14.05.2025 | 17:38:00,612 | 300 | 119,90 | |
| 300 | 119,90 | |||
| 300 | 119,90 | |||
| 14.05.2025 | 17:37:30,712 | 123 | 119,90 | |
| 23 | 119,90 | |||
| 123 | 119,90 | |||
| 100 | 119,90 | |||
| 14.05.2025 | 17:37:29,093 | 150 | 119,84 | |
| 150 | 119,84 | |||
| 150 | 119,84 | |||
| 14.05.2025 | 17:37:28,286 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 14.05.2025 | 17:37:08,554 | 80 | 119,76 | |
| 80 | 119,76 | |||
| 80 | 119,76 | |||
| 14.05.2025 | 17:37:01,452 | 4 | 119,82 | |
| 4 | 119,82 | |||
| 4 | 119,82 | |||
| 14.05.2025 | 17:36:56,275 | 15 | 119,74 | |
| 15 | 119,74 | |||
| 15 | 119,74 | |||
| 14.05.2025 | 17:36:54,587 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 14.05.2025 | 17:36:54,145 | 333 | 119,80 | |
| 333 | 119,80 | |||
| 333 | 119,80 | |||
| 14.05.2025 | 17:36:53,094 | 4 | 119,74 | |
| 4 | 119,74 | |||
| 4 | 119,74 | |||
| 14.05.2025 | 17:36:42,948 | 350 | 119,82 | |
| 350 | 119,82 | |||
| 350 | 119,82 | |||
| 14.05.2025 | 17:36:42,347 | 50 | 119,74 | |
| 50 | 119,74 | |||
| 50 | 119,74 | |||
| 14.05.2025 | 17:36:37,191 | 100 | 119,74 | |
| 100 | 119,74 | |||
| 100 | 119,74 | |||
| 14.05.2025 | 17:36:36,039 | 4 | 119,84 | |
| 4 | 119,84 | |||
| 4 | 119,84 | |||
| 14.05.2025 | 17:36:13,238 | 17 | 119,86 | |
| 17 | 119,86 | |||
| 17 | 119,86 | |||
| 14.05.2025 | 17:36:04,640 | 146 | 119,76 | |
| 50 | 119,76 | |||
| 1 | 119,76 | |||
| 96 | 119,76 | |||
| 145 | 119,76 | |||
| 14.05.2025 | 17:35:52,886 | 1 500 | 119,76 | |
| 1 500 | 119,76 | |||
| 1 500 | 119,76 | |||
| 14.05.2025 | 17:35:52,643 | 1 500 | 119,76 | |
| 1 500 | 119,76 | |||
| 1 500 | 119,76 | |||
| 14.05.2025 | 17:35:52,421 | 1 904 | 119,76 | |
| 42 | 119,76 | |||
| 1 500 | 119,76 | |||
| 247 | 119,76 | |||
| 1 904 | 119,76 | |||
| 85 | 119,76 | |||
| 30 | 119,76 | |||
| 14.05.2025 | 17:35:19,974 | 1 500 | 119,76 | |
| 1 500 | 119,76 | |||
| 1 500 | 119,76 | |||
| 14.05.2025 | 17:35:19,840 | 1 500 | 119,76 | |
| 1 500 | 119,76 | |||
| 1 500 | 119,76 | |||
| 14.05.2025 | 17:35:12,456 | 500 | 119,86 | |
| 500 | 119,86 | |||
| 500 | 119,86 | |||
| 14.05.2025 | 17:35:10,135 | 7 | 119,90 | |
| 7 | 119,90 | |||
| 7 | 119,90 | |||
| 14.05.2025 | 17:35:09,129 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 14.05.2025 | 17:35:06,807 | 379 | 119,88 | |
| 379 | 119,88 | |||
| 379 | 119,88 | |||
| 14.05.2025 | 17:34:53,921 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 14.05.2025 | 17:34:13,889 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 14.05.2025 | 17:34:03,639 | 92 | 119,82 | |
| 92 | 119,82 | |||
| 92 | 119,82 | |||
| 14.05.2025 | 17:34:02,399 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 14.05.2025 | 17:33:51,784 | 360 | 119,92 | |
| 30 | 119,92 | |||
| 330 | 119,92 | |||
| 360 | 119,92 | |||
| 14.05.2025 | 17:33:46,548 | 12 | 119,86 | |
| 12 | 119,86 | |||
| 12 | 119,86 | |||
| 14.05.2025 | 17:33:46,262 | 345 | 119,86 | |
| 345 | 119,86 | |||
| 345 | 119,86 | |||
| 14.05.2025 | 17:33:37,837 | 60 | 119,78 | |
| 60 | 119,78 | |||
| 60 | 119,78 | |||
| 14.05.2025 | 17:33:25,288 | 84 | 119,82 | |
| 84 | 119,82 | |||
| 84 | 119,82 | |||
| 14.05.2025 | 17:33:09,685 | 85 | 119,70 | |
| 85 | 119,70 | |||
| 85 | 119,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:05:48
Letzte Aktualisierung:
14.05.2025 @ 18:05:48