Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2255
1652
161,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:20:42,815 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 05.11.2025 | 18:19:58,897 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 18:19:41,259 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 05.11.2025 | 18:19:35,210 | 345 | 161,58 | |
| 345 | 161,58 | |||
| 345 | 161,58 | |||
| 05.11.2025 | 18:19:10,585 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 05.11.2025 | 18:18:34,542 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 18:18:25,960 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 05.11.2025 | 18:17:49,456 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 18:17:46,964 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 05.11.2025 | 18:14:28,457 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 05.11.2025 | 18:13:17,709 | 600 | 161,54 | |
| 600 | 161,54 | |||
| 600 | 161,54 | |||
| 05.11.2025 | 18:12:26,349 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 18:12:13,503 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 05.11.2025 | 18:11:54,411 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 05.11.2025 | 18:11:47,435 | 35 | 161,02 | |
| 35 | 161,02 | |||
| 35 | 161,02 | |||
| 05.11.2025 | 18:11:39,928 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 05.11.2025 | 18:10:43,549 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 05.11.2025 | 18:10:19,639 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 05.11.2025 | 18:09:22,349 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 05.11.2025 | 18:09:00,013 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 05.11.2025 | 18:08:47,971 | 24 | 160,76 | |
| 24 | 160,76 | |||
| 24 | 160,76 | |||
| 05.11.2025 | 18:08:19,216 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 05.11.2025 | 18:08:07,983 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:08:02,549 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 05.11.2025 | 18:07:35,399 | 35 | 161,26 | |
| 35 | 161,26 | |||
| 35 | 161,26 | |||
| 05.11.2025 | 18:07:24,274 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 05.11.2025 | 18:06:48,709 | 44 | 161,28 | |
| 44 | 161,28 | |||
| 44 | 161,28 | |||
| 05.11.2025 | 18:06:23,887 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 05.11.2025 | 18:06:16,022 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:06:10,703 | 57 | 161,16 | |
| 57 | 161,16 | |||
| 27 | 161,16 | |||
| 30 | 161,16 | |||
| 05.11.2025 | 18:06:05,560 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 05.11.2025 | 18:04:24,699 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 05.11.2025 | 18:03:51,870 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 05.11.2025 | 18:03:47,213 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 05.11.2025 | 18:03:38,320 | 350 | 160,64 | |
| 350 | 160,64 | |||
| 350 | 160,64 | |||
| 05.11.2025 | 18:03:28,208 | 61 | 160,66 | |
| 61 | 160,66 | |||
| 61 | 160,66 | |||
| 05.11.2025 | 18:02:12,975 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 05.11.2025 | 18:02:07,203 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 05.11.2025 | 18:01:47,984 | 28 | 160,62 | |
| 28 | 160,62 | |||
| 28 | 160,62 | |||
| 05.11.2025 | 18:00:58,829 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 05.11.2025 | 18:00:46,392 | 19 | 160,56 | |
| 19 | 160,56 | |||
| 19 | 160,56 | |||
| 05.11.2025 | 18:00:08,198 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 05.11.2025 | 17:59:42,776 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 05.11.2025 | 17:59:41,985 | 215 | 160,94 | |
| 215 | 160,94 | |||
| 215 | 160,94 | |||
| 05.11.2025 | 17:59:02,773 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 05.11.2025 | 17:58:47,131 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 05.11.2025 | 17:58:43,494 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 05.11.2025 | 17:57:41,828 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 05.11.2025 | 17:57:30,656 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 05.11.2025 | 17:57:30,142 | 300 | 160,88 | |
| 13 | 160,88 | |||
| 287 | 160,88 | |||
| 300 | 160,88 | |||
| 05.11.2025 | 17:57:26,328 | 31 | 160,72 | |
| 31 | 160,72 | |||
| 31 | 160,72 | |||
| 05.11.2025 | 17:56:49,185 | 208 | 160,68 | |
| 208 | 160,68 | |||
| 208 | 160,68 | |||
| 05.11.2025 | 17:55:55,011 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 05.11.2025 | 17:55:10,334 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 05.11.2025 | 17:54:47,202 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 17:54:21,830 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 17:53:54,504 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 05.11.2025 | 17:53:36,100 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 05.11.2025 | 17:53:04,165 | 95 | 161,00 | |
| 50 | 161,00 | |||
| 95 | 161,00 | |||
| 45 | 161,00 | |||
| 05.11.2025 | 17:52:32,504 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 05.11.2025 | 17:52:30,272 | 45 | 161,24 | |
| 45 | 161,24 | |||
| 45 | 161,24 | |||
| 05.11.2025 | 17:51:24,221 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 17:50:39,765 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 05.11.2025 | 17:50:35,591 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 05.11.2025 | 17:50:02,314 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 05.11.2025 | 17:49:40,093 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 05.11.2025 | 17:48:59,844 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 05.11.2025 | 17:48:08,279 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 05.11.2025 | 17:48:02,949 | 51 | 161,84 | |
| 51 | 161,84 | |||
| 51 | 161,84 | |||
| 05.11.2025 | 17:46:59,916 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 05.11.2025 | 17:46:48,289 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 17:46:46,094 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 05.11.2025 | 17:45:12,606 | 320 | 162,12 | |
| 320 | 162,12 | |||
| 320 | 162,12 | |||
| 05.11.2025 | 17:44:29,119 | 85 | 162,10 | |
| 85 | 162,10 | |||
| 85 | 162,10 | |||
| 05.11.2025 | 17:44:27,293 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 05.11.2025 | 17:44:13,164 | 33 | 161,98 | |
| 33 | 161,98 | |||
| 33 | 161,98 | |||
| 05.11.2025 | 17:44:07,872 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 05.11.2025 | 17:43:46,227 | 123 | 162,00 | |
| 123 | 162,00 | |||
| 123 | 162,00 | |||
| 05.11.2025 | 17:42:31,262 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 05.11.2025 | 17:41:39,430 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 05.11.2025 | 17:40:22,346 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 05.11.2025 | 17:40:22,204 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 05.11.2025 | 17:39:25,552 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 05.11.2025 | 17:39:11,360 | 32 | 161,84 | |
| 32 | 161,84 | |||
| 32 | 161,84 | |||
| 05.11.2025 | 17:39:04,731 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 17:38:58,471 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 05.11.2025 | 17:38:37,388 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 05.11.2025 | 17:36:44,877 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 05.11.2025 | 17:36:31,383 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 05.11.2025 | 17:36:29,292 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 05.11.2025 | 17:35:49,874 | 79 | 162,50 | |
| 79 | 162,50 | |||
| 79 | 162,50 | |||
| 05.11.2025 | 17:35:10,776 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 05.11.2025 | 17:33:49,786 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 05.11.2025 | 17:32:24,072 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 05.11.2025 | 17:31:57,825 | 107 | 163,26 | |
| 107 | 163,26 | |||
| 107 | 163,26 | |||
| 05.11.2025 | 17:31:43,870 | 31 | 163,26 | |
| 31 | 163,26 | |||
| 31 | 163,26 | |||
| 05.11.2025 | 17:30:49,707 | 35 | 163,38 | |
| 35 | 163,38 | |||
| 35 | 163,38 | |||
| 05.11.2025 | 17:29:32,735 | 25 | 163,56 | |
| 25 | 163,56 | |||
| 25 | 163,56 | |||
| 05.11.2025 | 17:29:29,263 | 81 | 163,58 | |
| 81 | 163,58 | |||
| 81 | 163,58 | |||
| 05.11.2025 | 17:29:08,680 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 05.11.2025 | 17:28:26,874 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 05.11.2025 | 17:27:34,964 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 05.11.2025 | 17:27:33,964 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 05.11.2025 | 17:27:06,100 | 62 | 163,40 | |
| 62 | 163,40 | |||
| 62 | 163,40 | |||
| 05.11.2025 | 17:26:59,959 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.11.2025 | 17:26:56,618 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 05.11.2025 | 17:26:25,604 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 05.11.2025 | 17:26:17,070 | 120 | 163,26 | |
| 120 | 163,26 | |||
| 120 | 163,26 | |||
| 05.11.2025 | 17:26:11,066 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 05.11.2025 | 17:25:38,640 | 30 | 162,94 | |
| 30 | 162,94 | |||
| 30 | 162,94 | |||
| 05.11.2025 | 17:25:25,610 | 16 | 162,92 | |
| 16 | 162,92 | |||
| 16 | 162,92 | |||
| 05.11.2025 | 17:24:36,908 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 05.11.2025 | 17:24:05,126 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.11.2025 | 17:24:01,053 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 05.11.2025 | 17:23:43,723 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 05.11.2025 | 17:22:42,032 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 05.11.2025 | 17:22:28,027 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 17:22:24,598 | 18 | 162,16 | |
| 18 | 162,16 | |||
| 18 | 162,16 | |||
| 05.11.2025 | 17:21:51,003 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 05.11.2025 | 17:21:16,520 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 05.11.2025 | 17:20:54,726 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 05.11.2025 | 17:20:05,075 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 05.11.2025 | 17:19:26,895 | 44 | 161,96 | |
| 44 | 161,96 | |||
| 44 | 161,96 | |||
| 05.11.2025 | 17:18:43,273 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 05.11.2025 | 17:17:11,702 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 05.11.2025 | 17:17:08,496 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 05.11.2025 | 17:15:51,527 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 17:15:49,338 | 32 | 162,08 | |
| 32 | 162,08 | |||
| 32 | 162,08 | |||
| 05.11.2025 | 17:15:27,463 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 05.11.2025 | 17:14:46,124 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 05.11.2025 | 17:14:34,666 | 70 | 161,66 | |
| 70 | 161,66 | |||
| 70 | 161,66 | |||
| 05.11.2025 | 17:14:33,452 | 27 | 161,74 | |
| 27 | 161,74 | |||
| 27 | 161,74 | |||
| 05.11.2025 | 17:14:29,129 | 62 | 161,98 | |
| 62 | 161,98 | |||
| 62 | 161,98 | |||
| 05.11.2025 | 17:14:22,623 | 21 | 161,98 | |
| 21 | 161,98 | |||
| 21 | 161,98 | |||
| 05.11.2025 | 17:14:19,161 | 52 | 162,00 | |
| 52 | 162,00 | |||
| 52 | 162,00 | |||
| 05.11.2025 | 17:13:58,269 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 17:13:53,585 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 05.11.2025 | 17:13:24,923 | 13 | 162,08 | |
| 13 | 162,08 | |||
| 13 | 162,08 | |||
| 05.11.2025 | 17:12:56,442 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 05.11.2025 | 17:12:27,422 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 05.11.2025 | 17:11:03,361 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 05.11.2025 | 17:10:55,505 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 05.11.2025 | 17:10:29,250 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 17:10:22,240 | 47 | 162,40 | |
| 47 | 162,40 | |||
| 47 | 162,40 | |||
| 05.11.2025 | 17:10:13,537 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 05.11.2025 | 17:08:37,695 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 05.11.2025 | 17:08:36,405 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 05.11.2025 | 17:08:26,171 | 26 | 162,06 | |
| 26 | 162,06 | |||
| 26 | 162,06 | |||
| 05.11.2025 | 17:07:54,867 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 05.11.2025 | 17:07:40,165 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 05.11.2025 | 17:07:34,643 | 184 | 162,76 | |
| 184 | 162,76 | |||
| 184 | 162,76 | |||
| 05.11.2025 | 17:07:30,741 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 05.11.2025 | 17:06:56,330 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.11.2025 | 17:06:52,235 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 05.11.2025 | 17:06:47,937 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 05.11.2025 | 17:06:19,814 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 05.11.2025 | 17:06:13,361 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 05.11.2025 | 17:06:10,088 | 65 | 162,98 | |
| 65 | 162,98 | |||
| 65 | 162,98 | |||
| 05.11.2025 | 17:05:31,558 | 666 | 162,84 | |
| 666 | 162,84 | |||
| 666 | 162,84 | |||
| 05.11.2025 | 17:05:18,734 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.11.2025 | 17:05:08,402 | 64 | 162,68 | |
| 64 | 162,68 | |||
| 64 | 162,68 | |||
| 05.11.2025 | 17:04:57,374 | 800 | 162,84 | |
| 800 | 162,84 | |||
| 800 | 162,84 | |||
| 05.11.2025 | 17:04:51,268 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 05.11.2025 | 17:04:10,830 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 40 | 162,56 | |||
| 05.11.2025 | 17:03:39,009 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 05.11.2025 | 17:03:36,357 | 62 | 162,52 | |
| 62 | 162,52 | |||
| 62 | 162,52 | |||
| 05.11.2025 | 17:03:28,351 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 05.11.2025 | 17:02:48,710 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 05.11.2025 | 17:01:24,694 | 800 | 163,00 | |
| 800 | 163,00 | |||
| 750 | 163,00 | |||
| 50 | 163,00 | |||
| 05.11.2025 | 17:01:16,827 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.11.2025 | 17:00:58,494 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 05.11.2025 | 17:00:54,903 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 05.11.2025 | 17:00:02,742 | 15 | 162,42 | |
| 15 | 162,42 | |||
| 15 | 162,42 | |||
| 05.11.2025 | 16:58:58,423 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 05.11.2025 | 16:58:33,431 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 05.11.2025 | 16:58:08,317 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 05.11.2025 | 16:56:15,134 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 05.11.2025 | 16:55:47,184 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 05.11.2025 | 16:55:35,790 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 05.11.2025 | 16:54:45,980 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 05.11.2025 | 16:54:28,439 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 05.11.2025 | 16:53:53,232 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 05.11.2025 | 16:53:26,821 | 185 | 162,76 | |
| 185 | 162,76 | |||
| 185 | 162,76 | |||
| 05.11.2025 | 16:52:59,992 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 05.11.2025 | 16:52:58,922 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 05.11.2025 | 16:52:57,648 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 05.11.2025 | 16:52:35,034 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 05.11.2025 | 16:52:34,890 | 18 | 162,72 | |
| 18 | 162,72 | |||
| 18 | 162,72 | |||
| 05.11.2025 | 16:52:28,430 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 05.11.2025 | 16:52:14,766 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 05.11.2025 | 16:51:59,549 | 21 | 162,94 | |
| 21 | 162,94 | |||
| 21 | 162,94 | |||
| 05.11.2025 | 16:51:47,288 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.11.2025 | 16:51:13,050 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 05.11.2025 | 16:51:04,883 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.11.2025 | 16:50:34,405 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.11.2025 | 16:50:33,255 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.11.2025 | 16:49:54,077 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 05.11.2025 | 16:49:30,222 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.11.2025 | 16:48:52,438 | 7 | 162,70 | |
| 7 | 162,70 | |||
| 7 | 162,70 | |||
| 05.11.2025 | 16:48:37,804 | 30 | 162,80 | |
| 30 | 162,80 | |||
| 30 | 162,80 | |||
| 05.11.2025 | 16:48:29,429 | 35 | 162,80 | |
| 35 | 162,80 | |||
| 35 | 162,80 | |||
| 05.11.2025 | 16:48:21,323 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 05.11.2025 | 16:48:15,734 | 187 | 162,68 | |
| 187 | 162,68 | |||
| 187 | 162,68 | |||
| 05.11.2025 | 16:47:39,973 | 26 | 162,50 | |
| 26 | 162,50 | |||
| 26 | 162,50 | |||
| 05.11.2025 | 16:47:17,642 | 135 | 162,30 | |
| 30 | 162,30 | |||
| 105 | 162,30 | |||
| 110 | 162,30 | |||
| 25 | 162,30 | |||
| 05.11.2025 | 16:46:55,177 | 800 | 162,12 | |
| 800 | 162,12 | |||
| 800 | 162,12 | |||
| 05.11.2025 | 16:46:28,585 | 12 | 162,32 | |
| 12 | 162,32 | |||
| 12 | 162,32 | |||
| 05.11.2025 | 16:46:13,433 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 05.11.2025 | 16:45:50,948 | 13 | 161,80 | |
| 13 | 161,80 | |||
| 13 | 161,80 | |||
| 05.11.2025 | 16:45:41,759 | 80 | 161,76 | |
| 80 | 161,76 | |||
| 80 | 161,76 | |||
| 05.11.2025 | 16:45:40,529 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 05.11.2025 | 16:45:39,622 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 05.11.2025 | 16:44:48,948 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 05.11.2025 | 16:44:32,022 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 05.11.2025 | 16:44:26,334 | 23 | 162,20 | |
| 23 | 162,20 | |||
| 23 | 162,20 | |||
| 05.11.2025 | 16:44:21,630 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 16:44:17,251 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 05.11.2025 | 16:43:56,979 | 44 | 162,34 | |
| 44 | 162,34 | |||
| 44 | 162,34 | |||
| 05.11.2025 | 16:42:28,738 | 33 | 162,18 | |
| 33 | 162,18 | |||
| 33 | 162,18 | |||
| 05.11.2025 | 16:41:56,634 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 05.11.2025 | 16:41:43,639 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 05.11.2025 | 16:40:22,263 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 05.11.2025 | 16:40:12,661 | 150 | 161,44 | |
| 150 | 161,44 | |||
| 150 | 161,44 | |||
| 05.11.2025 | 16:39:57,811 | 8 | 161,36 | |
| 8 | 161,36 | |||
| 8 | 161,36 | |||
| 05.11.2025 | 16:39:57,114 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 16:39:48,231 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 16:39:33,622 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 05.11.2025 | 16:38:40,173 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 05.11.2025 | 16:38:18,816 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 05.11.2025 | 16:37:32,127 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 | |||
| 05.11.2025 | 16:37:14,277 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 05.11.2025 | 16:36:58,291 | 65 | 161,36 | |
| 65 | 161,36 | |||
| 65 | 161,36 | |||
| 05.11.2025 | 16:36:52,629 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 05.11.2025 | 16:36:43,785 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 05.11.2025 | 16:36:18,800 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 05.11.2025 | 16:36:14,374 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 05.11.2025 | 16:35:31,330 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 05.11.2025 | 16:35:25,024 | 122 | 161,70 | |
| 122 | 161,70 | |||
| 122 | 161,70 | |||
| 05.11.2025 | 16:35:09,514 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 05.11.2025 | 16:35:02,759 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 05.11.2025 | 16:34:46,943 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 05.11.2025 | 16:34:32,586 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 05.11.2025 | 16:34:24,592 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 05.11.2025 | 16:33:54,892 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 16:33:51,977 | 200 | 162,16 | |
| 200 | 162,16 | |||
| 200 | 162,16 | |||
| 05.11.2025 | 16:33:36,720 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 05.11.2025 | 16:33:10,936 | 9 | 161,72 | |
| 9 | 161,72 | |||
| 9 | 161,72 | |||
| 05.11.2025 | 16:33:03,643 | 37 | 161,62 | |
| 37 | 161,62 | |||
| 37 | 161,62 | |||
| 05.11.2025 | 16:32:37,582 | 13 | 161,36 | |
| 13 | 161,36 | |||
| 13 | 161,36 | |||
| 05.11.2025 | 16:32:06,643 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 05.11.2025 | 16:31:06,152 | 800 | 161,28 | |
| 800 | 161,28 | |||
| 800 | 161,28 | |||
| 05.11.2025 | 16:30:23,717 | 30 | 161,02 | |
| 30 | 161,02 | |||
| 30 | 161,02 | |||
| 05.11.2025 | 16:29:37,862 | 14 | 160,94 | |
| 14 | 160,94 | |||
| 14 | 160,94 | |||
| 05.11.2025 | 16:29:04,284 | 800 | 161,62 | |
| 800 | 161,62 | |||
| 800 | 161,62 | |||
| 05.11.2025 | 16:29:02,895 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 05.11.2025 | 16:28:55,875 | 250 | 161,40 | |
| 250 | 161,40 | |||
| 250 | 161,40 | |||
| 05.11.2025 | 16:28:15,259 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 05.11.2025 | 16:28:10,030 | 55 | 161,24 | |
| 55 | 161,24 | |||
| 55 | 161,24 | |||
| 05.11.2025 | 16:27:50,028 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 05.11.2025 | 16:27:38,722 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 05.11.2025 | 16:27:33,476 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 05.11.2025 | 16:27:04,394 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 05.11.2025 | 16:26:44,793 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 05.11.2025 | 16:26:42,545 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 05.11.2025 | 16:25:34,583 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 05.11.2025 | 16:25:32,510 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 05.11.2025 | 16:25:19,531 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 05.11.2025 | 16:25:05,032 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 05.11.2025 | 16:24:43,592 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 05.11.2025 | 16:24:35,706 | 21 | 160,04 | |
| 21 | 160,04 | |||
| 21 | 160,04 | |||
| 05.11.2025 | 16:24:28,598 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 05.11.2025 | 16:24:01,548 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 05.11.2025 | 16:23:52,997 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 05.11.2025 | 16:23:07,926 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 05.11.2025 | 16:23:07,002 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 05.11.2025 | 16:23:04,889 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 05.11.2025 | 16:22:50,046 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 05.11.2025 | 16:22:49,752 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 05.11.2025 | 16:22:46,298 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 05.11.2025 | 16:22:46,050 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 05.11.2025 | 16:22:31,702 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 05.11.2025 | 16:21:35,570 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 05.11.2025 | 16:21:09,886 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 05.11.2025 | 16:21:08,140 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 05.11.2025 | 16:20:55,603 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 05.11.2025 | 16:20:28,985 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 05.11.2025 | 16:20:09,310 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 05.11.2025 | 16:20:06,659 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 05.11.2025 | 16:20:02,846 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 05.11.2025 | 16:20:02,426 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 05.11.2025 | 16:19:16,630 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 05.11.2025 | 16:19:03,988 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 05.11.2025 | 16:18:51,877 | 30 | 160,00 | |
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 05.11.2025 | 16:18:49,683 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 05.11.2025 | 16:18:45,377 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 05.11.2025 | 16:18:11,787 | 125 | 160,44 | |
| 125 | 160,44 | |||
| 125 | 160,44 | |||
| 05.11.2025 | 16:17:35,333 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 05.11.2025 | 16:16:19,112 | 28 | 160,58 | |
| 28 | 160,58 | |||
| 28 | 160,58 | |||
| 05.11.2025 | 16:15:57,612 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 05.11.2025 | 16:15:11,740 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 05.11.2025 | 16:15:07,911 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 05.11.2025 | 16:14:25,084 | 187 | 160,30 | |
| 187 | 160,30 | |||
| 187 | 160,30 | |||
| 05.11.2025 | 16:14:18,496 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 05.11.2025 | 16:14:12,694 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 05.11.2025 | 16:14:05,149 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 05.11.2025 | 16:13:41,211 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 05.11.2025 | 16:13:12,736 | 65 | 159,84 | |
| 65 | 159,84 | |||
| 65 | 159,84 | |||
| 05.11.2025 | 16:12:36,825 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 05.11.2025 | 16:12:07,494 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 05.11.2025 | 16:10:51,067 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 05.11.2025 | 16:10:44,166 | 89 | 159,20 | |
| 89 | 159,20 | |||
| 89 | 159,20 | |||
| 05.11.2025 | 16:10:31,714 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 05.11.2025 | 16:09:54,260 | 74 | 159,40 | |
| 74 | 159,40 | |||
| 74 | 159,40 | |||
| 05.11.2025 | 16:09:52,036 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 05.11.2025 | 16:09:42,256 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 05.11.2025 | 16:09:15,856 | 37 | 159,00 | |
| 37 | 159,00 | |||
| 37 | 159,00 | |||
| 05.11.2025 | 16:08:57,312 | 800 | 159,00 | |
| 800 | 159,00 | |||
| 800 | 159,00 | |||
| 05.11.2025 | 16:08:36,844 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 05.11.2025 | 16:08:13,775 | 29 | 159,78 | |
| 29 | 159,78 | |||
| 29 | 159,78 | |||
| 05.11.2025 | 16:08:07,237 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 05.11.2025 | 16:08:01,808 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 05.11.2025 | 16:08:01,002 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 05.11.2025 | 16:07:50,784 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 05.11.2025 | 16:07:37,491 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 05.11.2025 | 16:07:34,648 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 05.11.2025 | 16:07:20,461 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 05.11.2025 | 16:06:55,372 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 05.11.2025 | 16:06:53,632 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 05.11.2025 | 16:06:36,161 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 05.11.2025 | 16:06:25,985 | 750 | 159,74 | |
| 750 | 159,74 | |||
| 750 | 159,74 | |||
| 05.11.2025 | 16:06:11,432 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,52 / Ask: 175,60
Umsatz: 54 888 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 898 TEUR -
Novo-Nordisk AS
Bid: 40,95 / Ask: 40,975
Umsatz: 29 910 TEUR -
Palantir Technologies Inc.
Bid: 161,68 / Ask: 161,88
Umsatz: 25 819 TEUR -
Advanced Micro Devices Inc.
Bid: 221,00 / Ask: 221,25
Umsatz: 19 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:20:58
Letzte Aktualisierung:
05.11.2025 @ 18:20:58