Tradegate Exchange

Bayer AG

127

24,075

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:49:14,350	15		24,075
			15	24,075
			15	24,075
06/05/2025	08:48:49,974	40		24,075
			40	24,075
			40	24,075
06/05/2025	08:47:29,101	20		24,075
			20	24,075
			20	24,075
06/05/2025	08:46:00,089	1 750		24,065
			1 750	24,065
			1 750	24,065
06/05/2025	08:45:58,056	500		24,055
			500	24,055
			500	24,055
06/05/2025	08:45:51,951	500		24,055
			500	24,055
			500	24,055
06/05/2025	08:45:48,073	250		24,05
			250	24,05
			250	24,05
06/05/2025	08:45:47,684	150		24,06
			150	24,06
			150	24,06
06/05/2025	08:45:47,656	250		24,065
			250	24,065
			250	24,065
06/05/2025	08:45:32,595	15		24,145
			15	24,145
			15	24,145
06/05/2025	08:45:01,619	250		24,145
			70	24,145
			50	24,145
			25	24,145
			105	24,145
			250	24,145
06/05/2025	08:44:35,451	40		24,065
			40	24,065
			15	24,065
			25	24,065
06/05/2025	08:44:05,694	7		24,145
			7	24,145
			7	24,145
06/05/2025	08:42:44,070	506		24,09
			481	24,09
			506	24,09
			25	24,09
06/05/2025	08:42:36,995	500		24,085
			500	24,085
			500	24,085
06/05/2025	08:42:29,170	400		24,085
			108	24,085
			400	24,085
			292	24,085
06/05/2025	08:42:18,526	150		24,045
			150	24,045
			150	24,045
06/05/2025	08:42:18,489	750		24,055
			750	24,055
			450	24,055
			150	24,055
			150	24,055
06/05/2025	08:42:00,177	500		24,085
			500	24,085
			400	24,085
			100	24,085
06/05/2025	08:41:36,648	500		24,085
			500	24,085
			500	24,085
06/05/2025	08:41:26,572	72		24,085
			72	24,085
			72	24,085
06/05/2025	08:40:59,456	200		24,085
			101	24,085
			99	24,085
			200	24,085
06/05/2025	08:40:21,863	150		24,07
			80	24,07
			70	24,07
			150	24,07
06/05/2025	08:40:05,867	25		24,04
			25	24,04
			25	24,04
06/05/2025	08:40:04,951	400		24,05
			250	24,05
			125	24,05
			400	24,05
			25	24,05
06/05/2025	08:37:42,476	19		24,035
			19	24,035
			19	24,035
06/05/2025	08:33:05,073	4		24,085
			4	24,085
			4	24,085
06/05/2025	08:31:38,797	661		24,015
			661	24,015
			35	24,015
			601	24,015
			25	24,015
06/05/2025	08:31:38,685	839		24,035
			50	24,035
			70	24,035
			108	24,035
			99	24,035
			432	24,035
			80	24,035
			839	24,035
06/05/2025	08:29:49,159	300		24,13
			25	24,13
			143	24,13
			107	24,13
			25	24,13
			300	24,13
06/05/2025	08:26:49,104	20		24,085
			20	24,085
			20	24,085
06/05/2025	08:25:52,149	15		24,145
			15	24,145
			15	24,145
06/05/2025	08:25:10,139	190		24,075
			33	24,075
			25	24,075
			190	24,075
			25	24,075
			107	24,075
06/05/2025	08:24:04,258	500		24,145
			100	24,145
			330	24,145
			70	24,145
			500	24,145
06/05/2025	08:23:06,290	6		24,085
			6	24,085
			6	24,085
06/05/2025	08:21:02,296	70		24,075
			70	24,075
			70	24,075
06/05/2025	08:19:44,682	25		24,145
			25	24,145
			25	24,145
06/05/2025	08:18:46,771	100		24,10
			100	24,10
			100	24,10
06/05/2025	08:16:38,801	30		24,145
			30	24,145
			30	24,145
06/05/2025	08:15:46,113	390		24,145
			390	24,145
			390	24,145
06/05/2025	08:14:23,958	2		24,145
			2	24,145
			2	24,145
06/05/2025	08:14:01,497	500		24,145
			25	24,145
			500	24,145
			475	24,145
06/05/2025	08:13:10,444	20		24,145
			20	24,145
			20	24,145
06/05/2025	08:11:44,028	110		24,08
			25	24,08
			110	24,08
			85	24,08
06/05/2025	08:09:18,562	3		24,075
			3	24,075
			3	24,075
06/05/2025	08:09:02,665	11		24,195
			11	24,195
			11	24,195
06/05/2025	08:08:19,116	150		24,19
			150	24,19
			25	24,19
			25	24,19
			100	24,19
06/05/2025	08:03:05,030	15		24,055
			15	24,055
			15	24,055
06/05/2025	08:02:32,827	100		24,07
			100	24,07
			100	24,07
06/05/2025	08:02:16,551	1		24,19
			1	24,19
			1	24,19
06/05/2025	08:01:17,911	23		24,075
			23	24,075
			23	24,075
06/05/2025	08:01:08,327	1		24,075
			1	24,075
			1	24,075
06/05/2025	08:00:59,074	16		24,075
			16	24,075
			16	24,075
06/05/2025	08:00:36,338	9		24,19
			9	24,19
			9	24,19
06/05/2025	08:00:34,632	187		24,19
			187	24,19
			187	24,19
06/05/2025	08:00:33,846	28		24,055
			28	24,055
			28	24,055
06/05/2025	08:00:32,617	36		24,06
			36	24,06
			25	24,06
			11	24,06
06/05/2025	08:00:22,579	1		24,19
			1	24,19
			1	24,19
06/05/2025	07:50:20,982	100		24,045
			100	24,045
			100	24,045
06/05/2025	07:49:24,644	150		24,19
			150	24,19
			150	24,19
06/05/2025	07:38:37,772	250		24,17
			25	24,17
			250	24,17
			225	24,17
06/05/2025	07:38:23,738	6		24,175
			6	24,175
			6	24,175
06/05/2025	07:33:35,109	180		24,025
			180	24,025
			55	24,025
			25	24,025
			100	24,025
06/05/2025	07:30:05,922	20		24,025
			20	24,025
			20	24,025
06/05/2025	07:30:05,768	4		24,025
			3	24,025
			4	24,025
			1	24,025
06/05/2025	07:30:05,651	1 960		24,20
			3	24,20
			25	24,20
			36	24,20
			400	24,20
			136	24,20
			100	24,20
			50	24,20
			2	24,20
			41	24,20
			10	24,20
			250	24,20
			400	24,20
			1 497	24,20
			400	24,20
			70	24,20
			260	24,20
			10	24,20
			5	24,20
			225	24,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 659,50
Volume: 25 317
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:51:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)