Tradegate Exchange

Novo-Nordisk AS

4311

3259

59,39

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:26:03,362	20		59,39
			20	59,39
			20	59,39
07/05/2025	20:25:50,675	1		59,39
			1	59,39
			1	59,39
07/05/2025	20:25:30,746	101		59,39
			101	59,39
			101	59,39
07/05/2025	20:24:50,069	100		59,14
			100	59,14
			100	59,14
07/05/2025	20:24:49,395	200		59,15
			200	59,15
			200	59,15
07/05/2025	20:23:14,563	8		59,39
			8	59,39
			8	59,39
07/05/2025	20:22:43,271	4		59,39
			4	59,39
			4	59,39
07/05/2025	20:22:13,361	50		59,38
			50	59,38
			50	59,38
07/05/2025	20:21:59,456	1		59,39
			1	59,39
			1	59,39
07/05/2025	20:21:49,784	8		59,39
			8	59,39
			8	59,39
07/05/2025	20:21:46,816	34		59,39
			34	59,39
			34	59,39
07/05/2025	20:21:00,973	30		59,19
			30	59,19
			30	59,19
07/05/2025	20:20:48,020	3		59,39
			3	59,39
			3	59,39
07/05/2025	20:20:34,535	100		59,13
			100	59,13
			100	59,13
07/05/2025	20:20:06,736	200		59,13
			200	59,13
			200	59,13
07/05/2025	20:18:34,090	50		59,12
			50	59,12
			50	59,12
07/05/2025	20:18:10,963	25		59,14
			25	59,14
			25	59,14
07/05/2025	20:17:57,541	3		59,29
			3	59,29
			3	59,29
07/05/2025	20:17:22,192	100		59,19
			100	59,19
			100	59,19
07/05/2025	20:16:54,384	20		59,19
			20	59,19
			20	59,19
07/05/2025	20:16:36,346	100		59,19
			30	59,19
			70	59,19
			100	59,19
07/05/2025	20:15:35,199	23		59,07
			23	59,07
			23	59,07
07/05/2025	20:15:09,278	5		59,01
			5	59,01
			5	59,01
07/05/2025	20:14:35,761	83		59,01
			83	59,01
			83	59,01
07/05/2025	20:14:35,664	245		59,01
			245	59,01
			200	59,01
			15	59,01
			30	59,01
07/05/2025	20:12:35,183	25		59,29
			25	59,29
			25	59,29
07/05/2025	20:12:34,798	7		59,29
			7	59,29
			7	59,29
07/05/2025	20:12:32,493	9		59,01
			9	59,01
			9	59,01
07/05/2025	20:12:29,044	8		59,26
			8	59,26
			8	59,26
07/05/2025	20:12:12,305	70		59,29
			30	59,29
			40	59,29
			70	59,29
07/05/2025	20:11:56,676	4		59,30
			4	59,30
			4	59,30
07/05/2025	20:10:38,581	6		59,25
			6	59,25
			6	59,25
07/05/2025	20:10:15,651	1		59,22
			1	59,22
			1	59,22
07/05/2025	20:09:30,637	17		59,21
			17	59,21
			17	59,21
07/05/2025	20:08:47,500	200		59,01
			200	59,01
			200	59,01
07/05/2025	20:08:35,051	78		59,01
			78	59,01
			78	59,01
07/05/2025	20:08:15,001	2		59,23
			2	59,23
			2	59,23
07/05/2025	20:07:49,644	2		59,27
			2	59,27
			2	59,27
07/05/2025	20:07:34,164	100		59,15
			100	59,15
			100	59,15
07/05/2025	20:07:12,619	200		59,16
			150	59,16
			200	59,16
			50	59,16
07/05/2025	20:07:10,606	200		59,18
			200	59,18
			144	59,18
			6	59,18
			20	59,18
			30	59,18
07/05/2025	20:07:03,613	7		59,29
			7	59,29
			7	59,29
07/05/2025	20:06:19,427	30		59,39
			30	59,39
			30	59,39
07/05/2025	20:05:57,872	3		59,18
			3	59,18
			3	59,18
07/05/2025	20:05:41,519	65		59,46
			65	59,46
			65	59,46
07/05/2025	20:05:16,496	1		59,50
			1	59,50
			1	59,50
07/05/2025	20:04:29,187	3		59,26
			3	59,26
			3	59,26
07/05/2025	20:04:14,697	16		59,52
			16	59,52
			16	59,52
07/05/2025	20:03:53,562	1		59,51
			1	59,51
			1	59,51
07/05/2025	20:03:01,781	50		59,45
			50	59,45
			50	59,45
07/05/2025	20:01:55,196	50		59,45
			50	59,45
			20	59,45
			30	59,45
07/05/2025	20:01:32,925	169		59,45
			169	59,45
			169	59,45
07/05/2025	20:01:28,226	1		59,44
			1	59,44
			1	59,44
07/05/2025	20:01:04,259	13		59,50
			13	59,50
			13	59,50
07/05/2025	20:00:23,361	40		59,48
			40	59,48
			40	59,48
07/05/2025	20:00:00,449	100		59,26
			100	59,26
			80	59,26
			20	59,26
07/05/2025	19:59:51,006	230		59,27
			230	59,27
			30	59,27
			200	59,27
07/05/2025	19:59:27,494	10		59,51
			10	59,51
			10	59,51
07/05/2025	19:58:47,164	10		59,52
			10	59,52
			10	59,52
07/05/2025	19:58:22,092	9		59,54
			9	59,54
			9	59,54
07/05/2025	19:56:28,762	50		59,27
			50	59,27
			50	59,27
07/05/2025	19:56:05,022	25		59,48
			25	59,48
			25	59,48
07/05/2025	19:55:20,379	16		59,43
			16	59,43
			16	59,43
07/05/2025	19:54:55,244	124		59,38
			84	59,38
			124	59,38
			30	59,38
			10	59,38
07/05/2025	19:54:54,543	197		59,49
			197	59,49
			80	59,49
			17	59,49
			100	59,49
07/05/2025	19:51:23,957	150		59,32
			150	59,32
			150	59,32
07/05/2025	19:51:21,733	30		59,55
			30	59,55
			30	59,55
07/05/2025	19:49:53,690	100		59,32
			70	59,32
			100	59,32
			30	59,32
07/05/2025	19:48:45,449	135		59,62
			135	59,62
			135	59,62
07/05/2025	19:48:35,582	200		59,62
			200	59,62
			200	59,62
07/05/2025	19:48:02,010	20		59,61
			20	59,61
			20	59,61
07/05/2025	19:48:01,013	35		59,60
			35	59,60
			35	59,60
07/05/2025	19:47:49,376	1		59,61
			1	59,61
			1	59,61
07/05/2025	19:46:40,948	2		59,34
			2	59,34
			2	59,34
07/05/2025	19:46:29,098	33		59,63
			33	59,63
			33	59,63
07/05/2025	19:44:41,091	180		59,53
			180	59,53
			180	59,53
07/05/2025	19:44:39,099	10		59,53
			10	59,53
			10	59,53
07/05/2025	19:44:35,228	16		59,53
			16	59,53
			16	59,53
07/05/2025	19:43:20,851	120		59,59
			120	59,59
			120	59,59
07/05/2025	19:42:31,872	5		59,58
			5	59,58
			5	59,58
07/05/2025	19:41:47,209	200		59,58
			170	59,58
			200	59,58
			30	59,58
07/05/2025	19:41:04,292	50		59,55
			50	59,55
			50	59,55
07/05/2025	19:40:53,673	60		59,27
			60	59,27
			30	59,27
			30	59,27
07/05/2025	19:40:41,663	75		59,53
			75	59,53
			75	59,53
07/05/2025	19:38:58,756	15		59,63
			15	59,63
			15	59,63
07/05/2025	19:38:41,714	3		59,62
			3	59,62
			3	59,62
07/05/2025	19:38:21,904	90		59,64
			90	59,64
			90	59,64
07/05/2025	19:38:09,679	180		59,50
			10	59,50
			100	59,50
			180	59,50
			50	59,50
			20	59,50
07/05/2025	19:38:01,752	1		59,64
			1	59,64
			1	59,64
07/05/2025	19:37:58,392	18		59,65
			18	59,65
			18	59,65
07/05/2025	19:37:34,754	50		59,65
			50	59,65
			50	59,65
07/05/2025	19:37:16,898	84		59,65
			84	59,65
			84	59,65
07/05/2025	19:36:34,027	9		59,65
			9	59,65
			9	59,65
07/05/2025	19:35:35,994	15		59,70
			15	59,70
			15	59,70
07/05/2025	19:34:47,327	5		59,73
			5	59,73
			5	59,73
07/05/2025	19:34:32,853	48		59,51
			48	59,51
			48	59,51
07/05/2025	19:33:08,797	200		59,77
			200	59,77
			200	59,77
07/05/2025	19:30:28,596	35		59,78
			35	59,78
			35	59,78
07/05/2025	19:29:55,750	10		59,77
			10	59,77
			10	59,77
07/05/2025	19:29:43,963	50		59,79
			50	59,79
			50	59,79
07/05/2025	19:29:26,466	70		59,78
			70	59,78
			70	59,78
07/05/2025	19:29:20,199	1		59,51
			1	59,51
			1	59,51
07/05/2025	19:28:15,844	40		59,78
			40	59,78
			40	59,78
07/05/2025	19:27:09,002	40		59,80
			40	59,80
			40	59,80
07/05/2025	19:26:54,102	15		59,76
			15	59,76
			15	59,76
07/05/2025	19:26:53,976	200		59,76
			200	59,76
			200	59,76
07/05/2025	19:25:46,386	100		59,51
			100	59,51
			100	59,51
07/05/2025	19:25:08,402	1		59,79
			1	59,79
			1	59,79
07/05/2025	19:25:02,010	200		59,72
			200	59,72
			200	59,72
07/05/2025	19:24:37,279	75		59,73
			75	59,73
			75	59,73
07/05/2025	19:23:38,135	1		59,73
			1	59,73
			1	59,73
07/05/2025	19:23:28,863	25		59,73
			25	59,73
			25	59,73
07/05/2025	19:22:54,616	8		59,71
			8	59,71
			8	59,71
07/05/2025	19:22:29,309	75		59,67
			75	59,67
			75	59,67
07/05/2025	19:22:22,548	50		59,66
			30	59,66
			20	59,66
			50	59,66
07/05/2025	19:22:04,493	200		59,58
			200	59,58
			200	59,58
07/05/2025	19:22:02,817	3		59,59
			3	59,59
			3	59,59
07/05/2025	19:21:56,439	24		59,72
			14	59,72
			24	59,72
			10	59,72
07/05/2025	19:21:40,488	200		59,72
			200	59,72
			200	59,72
07/05/2025	19:21:26,513	50		59,74
			50	59,74
			50	59,74
07/05/2025	19:21:07,828	320		59,60
			320	59,60
			320	59,60
07/05/2025	19:21:03,285	170		59,61
			170	59,61
			50	59,61
			20	59,61
			100	59,61
07/05/2025	19:20:58,801	110		59,70
			110	59,70
			110	59,70
07/05/2025	19:20:55,326	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:20:48,982	101		59,70
			101	59,70
			101	59,70
07/05/2025	19:20:48,228	200		59,70
			1	59,70
			199	59,70
			200	59,70
07/05/2025	19:20:22,705	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:20:11,455	6		59,90
			6	59,90
			6	59,90
07/05/2025	19:20:03,309	50		59,89
			50	59,89
			50	59,89
07/05/2025	19:18:58,015	200		59,92
			200	59,92
			150	59,92
			50	59,92
07/05/2025	19:18:51,917	3		59,92
			3	59,92
			3	59,92
07/05/2025	19:18:42,121	10		59,94
			10	59,94
			10	59,94
07/05/2025	19:18:26,324	627		59,91
			627	59,91
			627	59,91
07/05/2025	19:18:15,491	200		59,89
			200	59,89
			200	59,89
07/05/2025	19:17:49,292	100		59,70
			100	59,70
			100	59,70
07/05/2025	19:17:02,746	200		59,71
			200	59,71
			200	59,71
07/05/2025	19:15:26,650	17		59,90
			17	59,90
			17	59,90
07/05/2025	19:13:57,069	45		59,89
			45	59,89
			45	59,89
07/05/2025	19:13:25,634	800		59,82
			800	59,82
			800	59,82
07/05/2025	19:13:15,745	200		59,83
			200	59,83
			200	59,83
07/05/2025	19:13:02,869	200		59,80
			200	59,80
			200	59,80
07/05/2025	19:12:40,645	50		59,82
			50	59,82
			50	59,82
07/05/2025	19:12:37,764	1		59,82
			1	59,82
			1	59,82
07/05/2025	19:12:21,766	32		59,62
			32	59,62
			32	59,62
07/05/2025	19:12:09,585	40		59,87
			40	59,87
			40	59,87
07/05/2025	19:11:57,701	1		59,91
			1	59,91
			1	59,91
07/05/2025	19:11:13,729	8		59,62
			8	59,62
			8	59,62
07/05/2025	19:10:47,624	36		59,62
			21	59,62
			36	59,62
			15	59,62
07/05/2025	19:09:09,746	6		59,62
			6	59,62
			6	59,62
07/05/2025	19:09:02,229	10		59,82
			10	59,82
			10	59,82
07/05/2025	19:08:24,778	35		59,94
			35	59,94
			35	59,94
07/05/2025	19:08:09,138	186		59,63
			186	59,63
			186	59,63
07/05/2025	19:07:29,847	25		59,95
			25	59,95
			25	59,95
07/05/2025	19:07:13,756	5		59,94
			5	59,94
			5	59,94
07/05/2025	19:07:12,477	83		59,94
			83	59,94
			83	59,94
07/05/2025	19:07:12,310	250		59,94
			50	59,94
			250	59,94
			200	59,94
07/05/2025	19:06:30,889	25		59,91
			25	59,91
			25	59,91
07/05/2025	19:05:54,674	4		59,68
			4	59,68
			4	59,68
07/05/2025	19:05:13,516	11		59,98
			11	59,98
			11	59,98
07/05/2025	19:05:11,005	1		59,98
			1	59,98
			1	59,98
07/05/2025	19:02:38,249	40		59,98
			40	59,98
			40	59,98
07/05/2025	19:02:31,336	38		59,98
			38	59,98
			38	59,98
07/05/2025	19:02:22,096	50		59,73
			50	59,73
			50	59,73
07/05/2025	19:01:36,166	20		59,88
			20	59,88
			20	59,88
07/05/2025	19:01:22,119	40		59,98
			40	59,98
			40	59,98
07/05/2025	19:01:01,287	20		59,98
			20	59,98
			20	59,98
07/05/2025	19:00:14,622	100		59,98
			100	59,98
			100	59,98
07/05/2025	19:00:08,796	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:59:59,444	100		59,98
			100	59,98
			100	59,98
07/05/2025	18:59:09,523	100		59,98
			100	59,98
			100	59,98
07/05/2025	18:57:43,444	20		59,98
			20	59,98
			20	59,98
07/05/2025	18:56:17,255	55		59,88
			55	59,88
			55	59,88
07/05/2025	18:55:57,892	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:55:17,143	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:55:07,454	25		59,98
			25	59,98
			25	59,98
07/05/2025	18:54:28,173	10		59,98
			10	59,98
			10	59,98
07/05/2025	18:54:17,563	1		59,86
			1	59,86
			1	59,86
07/05/2025	18:53:37,075	50		59,98
			50	59,98
			50	59,98
07/05/2025	18:53:32,530	100		59,98
			100	59,98
			55	59,98
			45	59,98
07/05/2025	18:52:45,373	10		59,98
			10	59,98
			10	59,98
07/05/2025	18:51:04,408	10		59,98
			10	59,98
			10	59,98
07/05/2025	18:50:44,278	15		59,98
			15	59,98
			15	59,98
07/05/2025	18:50:40,434	55		59,98
			55	59,98
			55	59,98
07/05/2025	18:50:38,060	3		59,68
			3	59,68
			3	59,68
07/05/2025	18:50:10,691	14		59,97
			14	59,97
			14	59,97
07/05/2025	18:50:03,037	17		59,98
			17	59,98
			17	59,98
07/05/2025	18:48:41,624	2		59,98
			2	59,98
			2	59,98
07/05/2025	18:48:25,357	33		59,98
			33	59,98
			33	59,98
07/05/2025	18:47:29,127	50		59,73
			50	59,73
			50	59,73
07/05/2025	18:47:14,891	5		59,98
			5	59,98
			5	59,98
07/05/2025	18:47:14,792	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:46:48,056	8		59,98
			8	59,98
			8	59,98
07/05/2025	18:46:47,640	2		59,98
			2	59,98
			2	59,98
07/05/2025	18:46:36,248	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:45:53,276	25		59,75
			25	59,75
			25	59,75
07/05/2025	18:45:39,632	55		59,98
			55	59,98
			55	59,98
07/05/2025	18:45:32,688	60		59,76
			60	59,76
			60	59,76
07/05/2025	18:45:03,642	30		59,98
			30	59,98
			30	59,98
07/05/2025	18:43:39,220	200		59,98
			200	59,98
			200	59,98
07/05/2025	18:42:56,153	125		59,69
			63	59,69
			125	59,69
			17	59,69
			45	59,69
07/05/2025	18:42:51,152	200		59,98
			200	59,98
			200	59,98
07/05/2025	18:42:42,222	12		59,98
			12	59,98
			12	59,98
07/05/2025	18:41:31,694	83		59,98
			83	59,98
			83	59,98
07/05/2025	18:41:19,229	10		59,98
			10	59,98
			10	59,98
07/05/2025	18:40:27,712	8		59,98
			8	59,98
			8	59,98
07/05/2025	18:40:03,887	8		59,98
			8	59,98
			8	59,98
07/05/2025	18:39:56,852	2		59,98
			2	59,98
			2	59,98
07/05/2025	18:39:30,596	166		59,98
			166	59,98
			166	59,98
07/05/2025	18:39:11,640	10		59,77
			10	59,77
			10	59,77
07/05/2025	18:38:31,240	7		59,98
			7	59,98
			7	59,98
07/05/2025	18:38:31,048	203		59,98
			10	59,98
			200	59,98
			193	59,98
			3	59,98
07/05/2025	18:38:04,169	200		59,98
			200	59,98
			200	59,98
07/05/2025	18:37:59,208	1		59,98
			1	59,98
			1	59,98
07/05/2025	18:37:45,155	200		59,98
			200	59,98
			200	59,98
07/05/2025	18:37:45,081	200		59,98
			200	59,98
			200	59,98
07/05/2025	18:37:02,760	116		59,76
			116	59,76
			116	59,76
07/05/2025	18:36:06,271	2		59,98
			2	59,98
			2	59,98
07/05/2025	18:35:59,852	10		59,98
			10	59,98
			10	59,98
07/05/2025	18:35:18,353	30		59,98
			30	59,98
			30	59,98
07/05/2025	18:34:37,593	40		59,80
			40	59,80
			40	59,80
07/05/2025	18:33:54,393	40		59,89
			40	59,89
			40	59,89
07/05/2025	18:33:49,143	200		59,89
			200	59,89
			200	59,89
07/05/2025	18:33:43,335	40		59,89
			40	59,89
			40	59,89
07/05/2025	18:33:28,468	16		59,89
			16	59,89
			16	59,89
07/05/2025	18:31:32,870	18		59,89
			18	59,89
			18	59,89
07/05/2025	18:30:44,973	30		59,70
			10	59,70
			30	59,70
			20	59,70
07/05/2025	18:30:15,479	40		59,89
			40	59,89
			40	59,89
07/05/2025	18:29:27,674	47		59,89
			47	59,89
			47	59,89
07/05/2025	18:29:24,085	50		59,90
			50	59,90
			50	59,90
07/05/2025	18:29:10,992	3		59,93
			3	59,93
			3	59,93
07/05/2025	18:28:44,696	4		59,97
			4	59,97
			4	59,97
07/05/2025	18:26:39,505	7		59,97
			7	59,97
			7	59,97
07/05/2025	18:26:20,465	20		59,97
			20	59,97
			20	59,97
07/05/2025	18:26:17,794	20		59,95
			20	59,95
			20	59,95
07/05/2025	18:23:57,303	1		59,97
			1	59,97
			1	59,97
07/05/2025	18:23:18,603	10		59,93
			10	59,93
			10	59,93
07/05/2025	18:23:17,349	1		59,93
			1	59,93
			1	59,93
07/05/2025	18:22:37,165	35		59,93
			35	59,93
			35	59,93
07/05/2025	18:22:16,702	26		59,95
			26	59,95
			26	59,95
07/05/2025	18:22:05,128	34		59,95
			34	59,95
			34	59,95
07/05/2025	18:22:04,877	17		59,67
			17	59,67
			17	59,67
07/05/2025	18:21:39,103	166		59,93
			166	59,93
			166	59,93
07/05/2025	18:20:58,608	130		59,99
			130	59,99
			130	59,99
07/05/2025	18:20:58,442	200		59,99
			200	59,99
			200	59,99
07/05/2025	18:20:58,369	45		59,99
			2	59,99
			34	59,99
			8	59,99
			9	59,99
			37	59,99
07/05/2025	18:19:56,774	100		59,99
			100	59,99
			100	59,99
07/05/2025	18:19:14,249	50		59,98
			50	59,98
			50	59,98
07/05/2025	18:19:11,939	75		59,70
			55	59,70
			20	59,70
			75	59,70
07/05/2025	18:18:35,757	4		59,99
			4	59,99
			4	59,99
07/05/2025	18:18:33,645	30		59,99
			30	59,99
			30	59,99
07/05/2025	18:18:28,767	35		59,99
			35	59,99
			35	59,99
07/05/2025	18:18:11,770	50		59,99
			50	59,99
			50	59,99
07/05/2025	18:18:05,244	1		59,99
			1	59,99
			1	59,99
07/05/2025	18:17:55,124	16		59,99
			16	59,99
			16	59,99
07/05/2025	18:17:35,156	75		59,99
			75	59,99
			75	59,99
07/05/2025	18:17:28,252	15		59,99
			15	59,99
			15	59,99
07/05/2025	18:17:26,461	40		59,72
			40	59,72
			40	59,72
07/05/2025	18:16:58,703	100		59,77
			100	59,77
			30	59,77
			50	59,77
			20	59,77
07/05/2025	18:16:09,946	50		59,99
			50	59,99
			50	59,99
07/05/2025	18:15:32,801	15		59,99
			15	59,99
			15	59,99
07/05/2025	18:14:51,566	20		59,99
			20	59,99
			20	59,99
07/05/2025	18:14:20,973	50		59,99
			50	59,99
			50	59,99
07/05/2025	18:14:14,660	200		59,99
			200	59,99
			200	59,99
07/05/2025	18:13:50,875	12		59,99
			12	59,99
			12	59,99
07/05/2025	18:13:41,129	6		59,99
			6	59,99
			6	59,99
07/05/2025	18:12:43,855	3		59,81
			3	59,81
			3	59,81
07/05/2025	18:12:16,877	17		59,99
			17	59,99
			17	59,99
07/05/2025	18:11:53,526	70		59,99
			70	59,99
			70	59,99
07/05/2025	18:10:33,167	200		59,79
			200	59,79
			200	59,79
07/05/2025	18:10:25,927	23		59,99
			21	59,99
			2	59,99
			1	59,99
			22	59,99
07/05/2025	18:07:43,362	50		59,89
			50	59,89
			50	59,89
07/05/2025	18:07:30,122	18		59,89
			18	59,89
			18	59,89
07/05/2025	18:07:26,778	20		59,89
			20	59,89
			20	59,89
07/05/2025	18:07:09,075	50		59,89
			50	59,89
			50	59,89
07/05/2025	18:06:24,771	5		59,89
			5	59,89
			5	59,89
07/05/2025	18:06:04,127	4		59,89
			4	59,89
			4	59,89
07/05/2025	18:05:27,928	60		59,70
			60	59,70
			60	59,70
07/05/2025	18:05:26,448	10		59,88
			10	59,88
			10	59,88
07/05/2025	18:04:23,199	1		59,88
			1	59,88
			1	59,88
07/05/2025	18:03:58,076	50		59,88
			50	59,88
			50	59,88
07/05/2025	18:03:28,525	30		59,89
			30	59,89
			30	59,89
07/05/2025	18:03:09,186	200		59,88
			200	59,88
			200	59,88
07/05/2025	18:03:08,775	38		59,89
			5	59,89
			38	59,89
			33	59,89
07/05/2025	18:02:41,518	250		59,87
			50	59,87
			200	59,87
			250	59,87
07/05/2025	18:02:24,444	1		59,88
			1	59,88
			1	59,88
07/05/2025	18:01:55,820	30		59,89
			30	59,89
			30	59,89
07/05/2025	18:01:55,729	20		59,89
			20	59,89
			20	59,89
07/05/2025	18:01:18,373	200		59,82
			200	59,82
			200	59,82
07/05/2025	18:00:27,577	70		59,80
			70	59,80
			70	59,80
07/05/2025	17:59:59,932	2		59,89
			2	59,89
			2	59,89
07/05/2025	17:59:36,281	100		59,87
			100	59,87
			100	59,87
07/05/2025	17:58:24,927	6		59,89
			6	59,89
			6	59,89
07/05/2025	17:58:08,279	51		59,89
			51	59,89
			51	59,89
07/05/2025	17:58:06,559	300		59,89
			300	59,89
			300	59,89
07/05/2025	17:57:59,537	200		59,89
			200	59,89
			200	59,89
07/05/2025	17:57:37,552	50		59,89
			50	59,89
			50	59,89
07/05/2025	17:57:06,757	21		59,89
			21	59,89
			21	59,89
07/05/2025	17:56:35,634	75		59,67
			50	59,67
			25	59,67
			75	59,67
07/05/2025	17:56:13,826	3		59,81
			3	59,81
			3	59,81
07/05/2025	17:56:09,585	10		59,89
			10	59,89
			10	59,89
07/05/2025	17:55:57,349	17		59,89
			17	59,89
			17	59,89
07/05/2025	17:55:51,287	4		59,89
			4	59,89
			4	59,89
07/05/2025	17:55:21,033	4		59,89
			4	59,89
			4	59,89
07/05/2025	17:54:11,599	8		59,89
			8	59,89
			8	59,89
07/05/2025	17:53:48,397	75		59,89
			75	59,89
			50	59,89
			25	59,89
07/05/2025	17:53:44,113	1		59,89
			1	59,89
			1	59,89
07/05/2025	17:53:32,823	100		59,78
			100	59,78
			100	59,78
07/05/2025	17:53:18,968	68		59,77
			68	59,77
			68	59,77
07/05/2025	17:53:08,023	26		59,65
			26	59,65
			6	59,65
			20	59,65
07/05/2025	17:52:43,032	25		59,75
			25	59,75
			25	59,75
07/05/2025	17:52:36,409	15		59,76
			15	59,76
			15	59,76
07/05/2025	17:52:36,274	1		59,77
			1	59,77
			1	59,77
07/05/2025	17:52:13,891	50		59,77
			50	59,77
			50	59,77
07/05/2025	17:51:58,713	50		59,77
			50	59,77
			50	59,77
07/05/2025	17:51:58,661	1		59,77
			1	59,77
			1	59,77
07/05/2025	17:51:41,858	33		59,77
			33	59,77
			33	59,77
07/05/2025	17:51:11,352	20		59,79
			20	59,79
			20	59,79
07/05/2025	17:49:21,388	5		59,92
			5	59,92
			5	59,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,50
Vente: 1 654,00
Volume: 84 959
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:26:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)