Vanguard S&P 500 UCITS ETF

1561

1426

104,578

       

Date Heure Volume Volume de transactions Cours
01/08/2025 11:49:46,499 1   104,578
      1 104,578
      1 104,578
01/08/2025 11:49:33,400 1   104,578
      1 104,578
      1 104,578
01/08/2025 11:48:34,100 3   104,556
      3 104,556
      3 104,556
01/08/2025 11:48:04,603 3   104,578
      3 104,578
      3 104,578
01/08/2025 11:47:59,957 96   104,578
      96 104,578
      96 104,578
01/08/2025 11:47:59,873 1   104,578
      1 104,578
      1 104,578
01/08/2025 11:47:56,350 1   104,552
      1 104,552
      1 104,552
01/08/2025 11:47:38,441 3   104,552
      3 104,552
      3 104,552
01/08/2025 11:47:27,987 1   104,574
      1 104,574
      1 104,574
01/08/2025 11:47:17,904 2   104,578
      2 104,578
      2 104,578
01/08/2025 11:46:35,533 5   104,568
      5 104,568
      5 104,568
01/08/2025 11:46:02,774 5   104,548
      5 104,548
      5 104,548
01/08/2025 11:45:57,033 2   104,548
      2 104,548
      2 104,548
01/08/2025 11:45:49,292 1   104,548
      1 104,548
      1 104,548
01/08/2025 11:45:23,811 2   104,538
      2 104,538
      2 104,538
01/08/2025 11:44:57,736 14   104,488
      14 104,488
      14 104,488
01/08/2025 11:43:07,511 3   104,452
      3 104,452
      3 104,452
01/08/2025 11:43:03,784 3   104,474
      3 104,474
      3 104,474
01/08/2025 11:42:58,753 2   104,468
      2 104,468
      2 104,468
01/08/2025 11:42:49,297 1   104,498
      1 104,498
      1 104,498
01/08/2025 11:42:00,065 2   104,498
      2 104,498
      2 104,498
01/08/2025 11:41:53,523 18   104,504
      18 104,504
      18 104,504
01/08/2025 11:41:50,907 1   104,504
      1 104,504
      1 104,504
01/08/2025 11:41:46,679 1   104,504
      1 104,504
      1 104,504
01/08/2025 11:41:38,740 5   104,504
      5 104,504
      5 104,504
01/08/2025 11:41:37,728 3   104,482
      3 104,482
      3 104,482
01/08/2025 11:41:30,485 3   104,508
      3 104,508
      3 104,508
01/08/2025 11:41:22,332 5   104,498
      5 104,498
      5 104,498
01/08/2025 11:40:59,488 8   104,476
      8 104,476
      8 104,476
01/08/2025 11:40:48,314 2   104,494
      2 104,494
      2 104,494
01/08/2025 11:40:27,383 1   104,498
      1 104,498
      1 104,498
01/08/2025 11:40:27,070 3   104,494
      3 104,494
      3 104,494
01/08/2025 11:40:21,735 1   104,488
      1 104,488
      1 104,488
01/08/2025 11:40:11,969 2   104,488
      2 104,488
      2 104,488
01/08/2025 11:39:51,648 1   104,488
      1 104,488
      1 104,488
01/08/2025 11:39:38,769 3   104,462
      3 104,462
      3 104,462
01/08/2025 11:39:17,326 22   104,508
      22 104,508
      22 104,508
01/08/2025 11:38:57,493 2   104,452
      2 104,452
      2 104,452
01/08/2025 11:38:26,710 3   104,454
      3 104,454
      3 104,454
01/08/2025 11:38:05,129 2   104,448
      2 104,448
      2 104,448
01/08/2025 11:37:55,812 15   104,438
      15 104,438
      15 104,438
01/08/2025 11:37:47,118 1   104,444
      1 104,444
      1 104,444
01/08/2025 11:36:41,827 2   104,448
      2 104,448
      2 104,448
01/08/2025 11:36:39,263 1   104,448
      1 104,448
      1 104,448
01/08/2025 11:36:37,247 3   104,422
      3 104,422
      3 104,422
01/08/2025 11:36:28,205 2   104,458
      2 104,458
      2 104,458
01/08/2025 11:36:24,768 1   104,454
      1 104,454
      1 104,454
01/08/2025 11:36:22,758 4   104,458
      4 104,458
      4 104,458
01/08/2025 11:35:52,262 27   104,426
      27 104,426
      27 104,426
01/08/2025 11:35:38,070 2   104,448
      2 104,448
      2 104,448
01/08/2025 11:35:37,970 48   104,448
      48 104,448
      48 104,448
01/08/2025 11:35:30,821 1   104,434
      1 104,434
      1 104,434
01/08/2025 11:35:22,261 1   104,444
      1 104,444
      1 104,444
01/08/2025 11:35:00,598 50   104,406
      50 104,406
      50 104,406
01/08/2025 11:34:49,947 2   104,428
      2 104,428
      2 104,428
01/08/2025 11:34:37,984 3   104,396
      3 104,396
      3 104,396
01/08/2025 11:34:37,466 2   104,418
      2 104,418
      2 104,418
01/08/2025 11:34:13,814 3   104,408
      3 104,408
      3 104,408
01/08/2025 11:33:53,596 2   104,384
      2 104,384
      2 104,384
01/08/2025 11:33:47,203 6   104,388
      6 104,388
      6 104,388
01/08/2025 11:33:24,677 6   104,40
      6 104,40
      6 104,40
01/08/2025 11:32:06,669 3   104,448
      3 104,448
      3 104,448
01/08/2025 11:31:50,148 3   104,468
      3 104,468
      3 104,468
01/08/2025 11:31:21,050 10   104,438
      10 104,438
      10 104,438
01/08/2025 11:31:00,921 3   104,414
      3 104,414
      3 104,414
01/08/2025 11:29:55,781 1   104,434
      1 104,434
      1 104,434
01/08/2025 11:28:09,277 11   104,422
      11 104,422
      11 104,422
01/08/2025 11:27:01,926 2   104,438
      2 104,438
      2 104,438
01/08/2025 11:26:21,676 2   104,444
      2 104,444
      2 104,444
01/08/2025 11:26:07,986 1   104,448
      1 104,448
      1 104,448
01/08/2025 11:25:41,609 2   104,448
      2 104,448
      2 104,448
01/08/2025 11:25:37,786 3   104,422
      3 104,422
      3 104,422
01/08/2025 11:25:19,959 3   104,448
      3 104,448
      3 104,448
01/08/2025 11:25:16,537 1   104,464
      1 104,464
      1 104,464
01/08/2025 11:25:11,706 1   104,458
      1 104,458
      1 104,458
01/08/2025 11:24:53,383 5   104,444
      5 104,444
      5 104,444
01/08/2025 11:23:39,071 4   104,434
      4 104,434
      4 104,434
01/08/2025 11:23:30,061 1   104,428
      1 104,428
      1 104,428
01/08/2025 11:22:59,293 2   104,434
      2 104,434
      2 104,434
01/08/2025 11:22:54,977 2   104,402
      2 104,402
      2 104,402
01/08/2025 11:22:34,787 103   104,408
      103 104,408
      103 104,408
01/08/2025 11:22:18,117 1   104,424
      1 104,424
      1 104,424
01/08/2025 11:21:56,345 7   104,408
      7 104,408
      7 104,408
01/08/2025 11:21:51,747 1   104,408
      1 104,408
      1 104,408
01/08/2025 11:19:13,297 16   104,462
      16 104,462
      16 104,462
01/08/2025 11:18:22,550 1   104,464
      1 104,464
      1 104,464
01/08/2025 11:18:01,821 57   104,446
      57 104,446
      57 104,446
01/08/2025 11:18:01,623 1   104,468
      1 104,468
      1 104,468
01/08/2025 11:17:19,743 3   104,456
      3 104,456
      3 104,456
01/08/2025 11:17:18,934 2   104,484
      2 104,484
      2 104,484
01/08/2025 11:17:17,279 20   104,456
      20 104,456
      20 104,456
01/08/2025 11:16:54,881 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:16:26,687 1   104,434
      1 104,434
      1 104,434
01/08/2025 11:16:19,739 1   104,444
      1 104,444
      1 104,444
01/08/2025 11:15:42,097 3   104,458
      3 104,458
      3 104,458
01/08/2025 11:15:27,824 3   104,454
      3 104,454
      3 104,454
01/08/2025 11:14:33,542 1   104,444
      1 104,444
      1 104,444
01/08/2025 11:14:31,027 10   104,426
      10 104,426
      10 104,426
01/08/2025 11:14:11,001 1   104,458
      1 104,458
      1 104,458
01/08/2025 11:14:01,845 1   104,464
      1 104,464
      1 104,464
01/08/2025 11:13:13,515 7   104,432
      7 104,432
      7 104,432
01/08/2025 11:12:41,895 1   104,484
      1 104,484
      1 104,484
01/08/2025 11:12:40,592 1   104,484
      1 104,484
      1 104,484
01/08/2025 11:12:37,337 6   104,484
      6 104,484
      6 104,484
01/08/2025 11:12:18,648 3   104,446
      3 104,446
      3 104,446
01/08/2025 11:11:57,199 1   104,464
      1 104,464
      1 104,464
01/08/2025 11:10:49,241 1   104,442
      1 104,442
      1 104,442
01/08/2025 11:10:32,525 1   104,464
      1 104,464
      1 104,464
01/08/2025 11:09:43,007 5   104,448
      5 104,448
      5 104,448
01/08/2025 11:09:24,188 5   104,444
      5 104,444
      5 104,444
01/08/2025 11:09:14,918 1   104,438
      1 104,438
      1 104,438
01/08/2025 11:08:34,354 1   104,458
      1 104,458
      1 104,458
01/08/2025 11:08:20,559 11   104,416
      11 104,416
      11 104,416
01/08/2025 11:08:01,745 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:07:45,224 1   104,484
      1 104,484
      1 104,484
01/08/2025 11:07:11,792 2   104,504
      2 104,504
      2 104,504
01/08/2025 11:07:04,343 1   104,472
      1 104,472
      1 104,472
01/08/2025 11:07:01,629 1   104,524
      1 104,524
      1 104,524
01/08/2025 11:06:46,524 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:06:21,356 1   104,436
      1 104,436
      1 104,436
01/08/2025 11:05:35,667 1   104,514
      1 104,514
      1 104,514
01/08/2025 11:05:33,629 1   104,514
      1 104,514
      1 104,514
01/08/2025 11:05:25,775 8   104,482
      8 104,482
      8 104,482
01/08/2025 11:05:03,720 3   104,482
      3 104,482
      3 104,482
01/08/2025 11:04:57,986 1   104,504
      1 104,504
      1 104,504
01/08/2025 11:04:54,567 51   104,462
      51 104,462
      51 104,462
01/08/2025 11:04:23,773 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:04:07,972 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:03:18,829 10   104,488
      10 104,488
      10 104,488
01/08/2025 11:03:16,909 1   104,488
      1 104,488
      1 104,488
01/08/2025 11:03:01,916 2   104,474
      2 104,474
      2 104,474
01/08/2025 11:01:29,772 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:01:25,178 1   104,474
      1 104,474
      1 104,474
01/08/2025 11:01:13,206 2   104,468
      2 104,468
      2 104,468
01/08/2025 11:01:07,720 40   104,442
      40 104,442
      40 104,442
01/08/2025 11:00:10,074 2   104,464
      2 104,464
      2 104,464
01/08/2025 11:00:09,270 18   104,474
      18 104,474
      18 104,474
01/08/2025 11:00:08,538 1   104,454
      1 104,454
      1 104,454
01/08/2025 10:59:58,673 3   104,382
      3 104,382
      3 104,382
01/08/2025 10:59:54,752 10   104,518
      10 104,518
      10 104,518
01/08/2025 10:59:48,507 1   104,474
      1 104,474
      1 104,474
01/08/2025 10:58:29,677 1   104,464
      1 104,464
      1 104,464
01/08/2025 10:58:10,948 1   104,426
      1 104,426
      1 104,426
01/08/2025 10:58:10,745 3   104,448
      3 104,448
      3 104,448
01/08/2025 10:57:49,504 1   104,444
      1 104,444
      1 104,444
01/08/2025 10:57:42,456 5   104,444
      5 104,444
      5 104,444
01/08/2025 10:57:36,017 2   104,448
      2 104,448
      2 104,448
01/08/2025 10:57:14,575 5   104,448
      4 104,448
      1 104,448
      5 104,448
01/08/2025 10:57:13,706 15   104,464
      15 104,464
      15 104,464
01/08/2025 10:56:46,586 3   104,468
      3 104,468
      3 104,468
01/08/2025 10:56:14,683 1   104,458
      1 104,458
      1 104,458
01/08/2025 10:55:55,453 2   104,464
      2 104,464
      2 104,464
01/08/2025 10:55:29,274 1   104,454
      1 104,454
      1 104,454
01/08/2025 10:55:29,074 15   104,432
      15 104,432
      15 104,432
01/08/2025 10:55:11,263 1   104,464
      1 104,464
      1 104,464
01/08/2025 10:55:10,077 10   104,464
      10 104,464
      10 104,464
01/08/2025 10:55:07,644 3   104,436
      3 104,436
      3 104,436
01/08/2025 10:55:00,898 1   104,464
      1 104,464
      1 104,464
01/08/2025 10:54:49,224 8   104,432
      8 104,432
      8 104,432
01/08/2025 10:54:38,049 1   104,454
      1 104,454
      1 104,454
01/08/2025 10:54:27,577 10   104,454
      10 104,454
      10 104,454
01/08/2025 10:54:01,028 2   104,448
      2 104,448
      2 104,448
01/08/2025 10:52:58,331 14   104,416
      14 104,416
      14 104,416
01/08/2025 10:52:48,575 18   104,416
      18 104,416
      18 104,416
01/08/2025 10:52:40,626 1   104,428
      1 104,428
      1 104,428
01/08/2025 10:52:38,922 1   104,418
      1 104,418
      1 104,418
01/08/2025 10:52:30,704 1   104,408
      1 104,408
      1 104,408
01/08/2025 10:52:16,573 10   104,424
      10 104,424
      10 104,424
01/08/2025 10:52:16,227 10   104,424
      10 104,424
      10 104,424
01/08/2025 10:52:09,028 3   104,434
      3 104,434
      3 104,434
01/08/2025 10:52:08,322 1   104,434
      1 104,434
      1 104,434
01/08/2025 10:51:53,454 150   104,444
      150 104,444
      150 104,444
01/08/2025 10:51:52,255 99   104,416
      99 104,416
      99 104,416
01/08/2025 10:51:37,732 2   104,448
      2 104,448
      2 104,448
01/08/2025 10:51:22,580 2   104,474
      2 104,474
      2 104,474
01/08/2025 10:51:09,105 24   104,478
      24 104,478
      24 104,478
01/08/2025 10:50:56,018 10   104,504
      10 104,504
      10 104,504
01/08/2025 10:50:52,960 1   104,484
      1 104,484
      1 104,484
01/08/2025 10:50:48,436 10   104,478
      10 104,478
      10 104,478
01/08/2025 10:50:38,725 1   104,488
      1 104,488
      1 104,488
01/08/2025 10:50:28,060 3   104,478
      3 104,478
      3 104,478
01/08/2025 10:50:26,256 150   104,456
      150 104,456
      150 104,456
01/08/2025 10:50:16,745 9   104,464
      9 104,464
      9 104,464
01/08/2025 10:49:52,491 1   104,454
      1 104,454
      1 104,454
01/08/2025 10:49:48,060 1   104,468
      1 104,468
      1 104,468
01/08/2025 10:49:40,512 4   104,412
      4 104,412
      4 104,412
01/08/2025 10:49:14,747 1   104,438
      1 104,438
      1 104,438
01/08/2025 10:48:36,211 2   104,408
      2 104,408
      2 104,408
01/08/2025 10:48:13,303 7   104,414
      7 104,414
      7 104,414
01/08/2025 10:48:08,443 3   104,392
      3 104,392
      3 104,392
01/08/2025 10:47:49,132 1   104,404
      1 104,404
      1 104,404
01/08/2025 10:47:26,535 3   104,384
      3 104,384
      3 104,384
01/08/2025 10:47:14,272 4   104,374
      4 104,374
      4 104,374
01/08/2025 10:46:52,842 1   104,364
      1 104,364
      1 104,364
01/08/2025 10:46:12,788 1   104,374
      1 104,374
      1 104,374
01/08/2025 10:45:59,405 2   104,326
      2 104,326
      2 104,326
01/08/2025 10:44:47,952 1   104,338
      1 104,338
      1 104,338
01/08/2025 10:44:37,281 1   104,324
      1 104,324
      1 104,324
01/08/2025 10:44:33,760 10   104,324
      10 104,324
      10 104,324
01/08/2025 10:44:27,167 10   104,318
      10 104,318
      10 104,318
01/08/2025 10:44:22,693 1   104,318
      1 104,318
      1 104,318
01/08/2025 10:44:12,020 5   104,324
      5 104,324
      5 104,324
01/08/2025 10:44:10,208 1   104,334
      1 104,334
      1 104,334
01/08/2025 10:43:37,595 3   104,282
      3 104,282
      3 104,282
01/08/2025 10:43:28,542 2   104,308
      2 104,308
      2 104,308
01/08/2025 10:43:17,498 20   104,282
      20 104,282
      20 104,282
01/08/2025 10:43:15,866 1   104,304
      1 104,304
      1 104,304
01/08/2025 10:43:02,380 2   104,288
      2 104,288
      2 104,288
01/08/2025 10:42:42,047 3   104,314
      3 104,314
      3 104,314
01/08/2025 10:42:19,102 3   104,314
      3 104,314
      3 104,314
01/08/2025 10:41:58,173 2   104,294
      2 104,294
      2 104,294
01/08/2025 10:41:37,443 4   104,222
      4 104,222
      4 104,222
01/08/2025 10:41:28,310 2   104,248
      2 104,248
      2 104,248
01/08/2025 10:41:03,730 2   104,264
      2 104,264
      2 104,264
01/08/2025 10:41:00,815 1   104,264
      1 104,264
      1 104,264
01/08/2025 10:40:55,983 10   104,236
      10 104,236
      10 104,236
01/08/2025 10:40:41,891 1   104,222
      1 104,222
      1 104,222
01/08/2025 10:40:39,819 1   104,258
      1 104,258
      1 104,258
01/08/2025 10:40:37,469 2   104,248
      2 104,248
      2 104,248
01/08/2025 10:40:11,909 80   104,196
      40 104,196
      10 104,196
      30 104,196
      80 104,196
01/08/2025 10:40:10,504 1   104,224
      1 104,224
      1 104,224
01/08/2025 10:40:05,272 5   104,202
      5 104,202
      5 104,202
01/08/2025 10:40:05,232 10   104,202
      10 104,202
      10 104,202
01/08/2025 10:39:55,475 5   104,23
      5 104,23
      5 104,23
01/08/2025 10:39:18,784 2   104,248
      2 104,248
      2 104,248
01/08/2025 10:38:52,716 2   104,258
      2 104,258
      2 104,258
01/08/2025 10:38:33,194 11   104,216
      11 104,216
      11 104,216
01/08/2025 10:38:15,079 6   104,216
      6 104,216
      6 104,216
01/08/2025 10:38:03,827 5   104,258
      5 104,258
      5 104,258
01/08/2025 10:37:14,795 1   104,288
      1 104,288
      1 104,288
01/08/2025 10:37:13,691 4   104,278
      4 104,278
      4 104,278
01/08/2025 10:37:09,761 15   104,284
      15 104,284
      15 104,284
01/08/2025 10:37:08,454 3   104,256
      3 104,256
      3 104,256
01/08/2025 10:36:44,999 2   104,268
      2 104,268
      2 104,268
01/08/2025 10:36:43,895 1   104,264
      1 104,264
      1 104,264
01/08/2025 10:35:56,253 3   104,232
      3 104,232
      3 104,232
01/08/2025 10:35:43,961 10   104,274
      10 104,274
      10 104,274
01/08/2025 10:35:37,283 1   104,268
      1 104,268
      1 104,268
01/08/2025 10:35:34,373 1   104,254
      1 104,254
      1 104,254
01/08/2025 10:35:33,960 2   104,268
      2 104,268
      2 104,268
01/08/2025 10:34:07,822 3   104,242
      3 104,242
      3 104,242
01/08/2025 10:33:56,043 1   104,264
      1 104,264
      1 104,264
01/08/2025 10:33:41,854 2   104,278
      2 104,278
      2 104,278
01/08/2025 10:33:28,324 1   104,274
      1 104,274
      1 104,274
01/08/2025 10:33:16,090 2   104,288
      2 104,288
      2 104,288
01/08/2025 10:33:06,436 3   104,294
      3 104,294
      3 104,294
01/08/2025 10:33:02,310 1   104,308
      1 104,308
      1 104,308
01/08/2025 10:32:24,082 3   104,318
      3 104,318
      3 104,318
01/08/2025 10:32:11,637 1   104,318
      1 104,318
      1 104,318
01/08/2025 10:31:38,886 4   104,286
      4 104,286
      4 104,286
01/08/2025 10:31:12,320 1   104,314
      1 104,314
      1 104,314
01/08/2025 10:31:11,517 5   104,314
      5 104,314
      5 104,314
01/08/2025 10:31:11,215 5   104,318
      5 104,318
      5 104,318
01/08/2025 10:31:10,714 1   104,318
      1 104,318
      1 104,318
01/08/2025 10:30:29,047 4   104,308
      4 104,308
      4 104,308
01/08/2025 10:30:28,948 2   104,308
      2 104,308
      2 104,308
01/08/2025 10:30:17,974 2   104,318
      2 104,318
      2 104,318
01/08/2025 10:30:06,106 2   104,438
      2 104,438
      2 104,438
01/08/2025 10:29:57,757 1   104,508
      1 104,508
      1 104,508
01/08/2025 10:29:54,939 17   104,294
      17 104,294
      17 104,294
01/08/2025 10:29:48,495 2   104,264
      2 104,264
      2 104,264
01/08/2025 10:29:21,069 7   104,25
      7 104,25
      7 104,25
01/08/2025 10:29:08,952 1   104,304
      1 104,304
      1 104,304
01/08/2025 10:28:43,176 3   104,282
      3 104,282
      3 104,282
01/08/2025 10:28:29,292 4   104,304
      4 104,304
      4 104,304
01/08/2025 10:28:22,108 18   104,30
      18 104,30
      18 104,30
01/08/2025 10:27:50,538 4   104,324
      4 104,324
      4 104,324
01/08/2025 10:27:25,067 14   104,282
      14 104,282
      14 104,282
01/08/2025 10:27:16,318 4   104,344
      4 104,344
      4 104,344
01/08/2025 10:26:44,194 46   104,366
      46 104,366
      46 104,366
01/08/2025 10:26:29,595 15   104,362
      15 104,362
      15 104,362
01/08/2025 10:26:07,752 1   104,384
      1 104,384
      1 104,384
01/08/2025 10:25:41,498 10   104,43
      10 104,43
      10 104,43
01/08/2025 10:25:39,986 1   104,434
      1 104,434
      1 104,434
01/08/2025 10:25:36,058 1   104,448
      1 104,448
      1 104,448
01/08/2025 10:25:24,487 3   104,458
      3 104,458
      3 104,458
01/08/2025 10:25:09,094 1   104,464
      1 104,464
      1 104,464
01/08/2025 10:23:38,222 3   104,442
      3 104,442
      3 104,442
01/08/2025 10:23:09,150 3   104,504
      3 104,504
      3 104,504
01/08/2025 10:23:07,951 2   104,498
      2 104,498
      2 104,498
01/08/2025 10:23:04,114 2   104,478
      2 104,478
      2 104,478
01/08/2025 10:22:47,717 7   104,478
      7 104,478
      7 104,478
01/08/2025 10:21:48,356 3   104,432
      3 104,432
      3 104,432
01/08/2025 10:21:47,388 4   104,468
      4 104,468
      4 104,468
01/08/2025 10:21:17,067 5   104,498
      5 104,498
      5 104,498
01/08/2025 10:21:08,611 37   104,466
      37 104,466
      37 104,466
01/08/2025 10:20:57,747 3   104,494
      3 104,494
      3 104,494
01/08/2025 10:20:48,607 20   104,472
      20 104,472
      20 104,472
01/08/2025 10:20:40,143 1   104,498
      1 104,498
      1 104,498
01/08/2025 10:20:27,870 1   104,518
      1 104,518
      1 104,518
01/08/2025 10:20:05,550 4   104,528
      4 104,528
      4 104,528
01/08/2025 10:19:51,879 1   104,524
      1 104,524
      1 104,524
01/08/2025 10:19:46,787 35   104,502
      35 104,502
      35 104,502
01/08/2025 10:19:12,281 2   104,548
      2 104,548
      2 104,548
01/08/2025 10:19:07,698 3   104,522
      3 104,522
      3 104,522
01/08/2025 10:18:45,349 1   104,558
      1 104,558
      1 104,558
01/08/2025 10:18:10,287 8   104,574
      8 104,574
      8 104,574
01/08/2025 10:17:43,259 4   104,558
      4 104,558
      4 104,558
01/08/2025 10:17:37,432 19   104,546
      19 104,546
      19 104,546
01/08/2025 10:17:17,408 1   104,538
      1 104,538
      1 104,538
01/08/2025 10:16:37,568 3   104,522
      3 104,522
      3 104,522
01/08/2025 10:16:08,669 1   104,534
      1 104,534
      1 104,534
01/08/2025 10:15:40,389 3   104,524
      3 104,524
      3 104,524
01/08/2025 10:14:52,580 7   104,488
      7 104,488
      7 104,488
01/08/2025 10:14:47,348 1   104,472
      1 104,472
      1 104,472
01/08/2025 10:14:42,724 3   104,498
      3 104,498
      3 104,498
01/08/2025 10:14:32,259 4   104,498
      4 104,498
      4 104,498
01/08/2025 10:14:04,276 1   104,518
      1 104,518
      1 104,518
01/08/2025 10:12:03,116 1   104,464
      1 104,464
      1 104,464
01/08/2025 10:11:50,836 6   104,474
      6 104,474
      6 104,474
01/08/2025 10:11:45,306 2   104,484
      2 104,484
      2 104,484
01/08/2025 10:11:27,289 1   104,454
      1 104,454
      1 104,454
01/08/2025 10:10:35,272 4   104,488
      4 104,488
      4 104,488
01/08/2025 10:10:32,451 1   104,484
      1 104,484
      1 104,484
01/08/2025 10:10:24,307 1   104,484
      1 104,484
      1 104,484
01/08/2025 10:10:07,506 3   104,462
      3 104,462
      3 104,462
01/08/2025 10:10:02,477 1   104,50
      1 104,50
      1 104,50
01/08/2025 10:09:58,356 1   104,504
      1 104,504
      1 104,504
01/08/2025 10:09:56,443 4   104,504
      4 104,504
      4 104,504
01/08/2025 10:09:38,639 1   104,504
      1 104,504
      1 104,504
01/08/2025 10:09:23,451 1   104,514
      1 104,514
      1 104,514
01/08/2025 10:09:13,286 60   104,492
      60 104,492
      60 104,492
01/08/2025 10:09:07,448 3   104,492
      3 104,492
      3 104,492
01/08/2025 10:09:04,129 1   104,514
      1 104,514
      1 104,514
01/08/2025 10:08:38,666 1   104,524
      1 104,524
      1 104,524
01/08/2025 10:08:35,546 3   104,524
      3 104,524
      3 104,524
01/08/2025 10:08:22,364 10   104,524
      10 104,524
      10 104,524
01/08/2025 10:08:05,860 1   104,538
      1 104,538
      1 104,538
01/08/2025 10:07:31,863 1   104,538
      1 104,538
      1 104,538
01/08/2025 10:07:02,678 1   104,518
      1 104,518
      1 104,518
01/08/2025 10:06:45,873 1   104,498
      1 104,498
      1 104,498
01/08/2025 10:06:37,817 2   104,508
      2 104,508
      2 104,508
01/08/2025 10:06:27,059 5   104,452
      5 104,452
      5 104,452

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00