Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
97
89,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:06:21,826 | 3 | 89,30 | |
3 | 89,30 | |||
3 | 89,30 | |||
10.07.2025 | 09:05:05,712 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
10.07.2025 | 09:05:02,649 | 80 | 89,40 | |
80 | 89,40 | |||
80 | 89,40 | |||
10.07.2025 | 09:04:38,127 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 09:04:30,512 | 144 | 89,40 | |
140 | 89,40 | |||
4 | 89,40 | |||
144 | 89,40 | |||
10.07.2025 | 09:00:01,696 | 23 | 89,40 | |
23 | 89,40 | |||
23 | 89,40 | |||
10.07.2025 | 08:59:41,227 | 700 | 89,30 | |
700 | 89,30 | |||
700 | 89,30 | |||
10.07.2025 | 08:59:27,889 | 33 | 89,40 | |
33 | 89,40 | |||
33 | 89,40 | |||
10.07.2025 | 08:57:58,828 | 635 | 89,40 | |
470 | 89,40 | |||
65 | 89,40 | |||
635 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:57:37,337 | 80 | 89,40 | |
80 | 89,40 | |||
80 | 89,40 | |||
10.07.2025 | 08:57:28,416 | 3 | 89,40 | |
3 | 89,40 | |||
3 | 89,40 | |||
10.07.2025 | 08:57:25,487 | 55 | 89,40 | |
55 | 89,40 | |||
55 | 89,40 | |||
10.07.2025 | 08:57:24,859 | 62 | 89,40 | |
62 | 89,40 | |||
62 | 89,40 | |||
10.07.2025 | 08:57:24,254 | 113 | 89,40 | |
113 | 89,40 | |||
113 | 89,40 | |||
10.07.2025 | 08:57:20,836 | 230 | 89,40 | |
230 | 89,40 | |||
230 | 89,40 | |||
10.07.2025 | 08:57:05,544 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:56:51,655 | 300 | 89,40 | |
300 | 89,40 | |||
300 | 89,40 | |||
10.07.2025 | 08:56:41,988 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:41,699 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:25,617 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:23,392 | 33 | 89,40 | |
33 | 89,40 | |||
33 | 89,40 | |||
10.07.2025 | 08:55:59,338 | 396 | 89,30 | |
61 | 89,30 | |||
4 | 89,30 | |||
335 | 89,30 | |||
392 | 89,30 | |||
10.07.2025 | 08:55:51,666 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:55:36,208 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
10.07.2025 | 08:55:29,587 | 38 | 89,30 | |
15 | 89,30 | |||
23 | 89,30 | |||
38 | 89,30 | |||
10.07.2025 | 08:55:16,025 | 8 | 89,30 | |
8 | 89,30 | |||
8 | 89,30 | |||
10.07.2025 | 08:54:57,470 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
10.07.2025 | 08:54:11,281 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
10.07.2025 | 08:54:09,800 | 200 | 89,30 | |
200 | 89,30 | |||
200 | 89,30 | |||
10.07.2025 | 08:54:09,298 | 507 | 89,30 | |
507 | 89,30 | |||
507 | 89,30 | |||
10.07.2025 | 08:54:08,695 | 167 | 89,30 | |
167 | 89,30 | |||
167 | 89,30 | |||
10.07.2025 | 08:49:34,738 | 45 | 89,30 | |
45 | 89,30 | |||
45 | 89,30 | |||
10.07.2025 | 08:48:57,190 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
10.07.2025 | 08:46:27,082 | 20 | 89,20 | |
20 | 89,20 | |||
20 | 89,20 | |||
10.07.2025 | 08:45:39,160 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
10.07.2025 | 08:44:55,263 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
10.07.2025 | 08:44:33,330 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
10.07.2025 | 08:42:48,692 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 08:41:29,902 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
10.07.2025 | 08:41:11,578 | 80 | 89,10 | |
80 | 89,10 | |||
80 | 89,10 | |||
10.07.2025 | 08:39:38,215 | 260 | 89,20 | |
260 | 89,20 | |||
260 | 89,20 | |||
10.07.2025 | 08:39:28,620 | 240 | 89,20 | |
140 | 89,20 | |||
240 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:38:10,580 | 16 | 89,40 | |
16 | 89,40 | |||
16 | 89,40 | |||
10.07.2025 | 08:37:04,133 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
10.07.2025 | 08:36:28,103 | 6 | 89,40 | |
6 | 89,40 | |||
6 | 89,40 | |||
10.07.2025 | 08:36:16,854 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:35:30,808 | 900 | 89,10 | |
791 | 89,10 | |||
900 | 89,10 | |||
30 | 89,10 | |||
79 | 89,10 | |||
10.07.2025 | 08:28:28,256 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
10.07.2025 | 08:28:00,266 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:59,527 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:58,508 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:46,867 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:24:18,225 | 11 | 89,10 | |
11 | 89,10 | |||
11 | 89,10 | |||
10.07.2025 | 08:24:00,365 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
10.07.2025 | 08:23:37,307 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:20:38,496 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:17:33,120 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
10.07.2025 | 08:16:27,508 | 15 | 89,40 | |
15 | 89,40 | |||
15 | 89,40 | |||
10.07.2025 | 08:15:39,924 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:14:06,218 | 500 | 89,20 | |
500 | 89,20 | |||
500 | 89,20 | |||
10.07.2025 | 08:14:01,836 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
10.07.2025 | 08:14:01,626 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
10.07.2025 | 08:13:39,488 | 207 | 89,10 | |
17 | 89,10 | |||
100 | 89,10 | |||
90 | 89,10 | |||
207 | 89,10 | |||
10.07.2025 | 08:13:16,185 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
10.07.2025 | 08:12:41,428 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
10.07.2025 | 08:11:36,837 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
10.07.2025 | 08:10:20,700 | 22 | 89,10 | |
22 | 89,10 | |||
22 | 89,10 | |||
10.07.2025 | 08:02:48,729 | 8 | 89,20 | |
8 | 89,20 | |||
8 | 89,20 | |||
10.07.2025 | 08:01:32,430 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
10.07.2025 | 08:00:44,273 | 113 | 89,10 | |
113 | 89,10 | |||
113 | 89,10 | |||
10.07.2025 | 08:00:43,350 | 102 | 89,10 | |
102 | 89,10 | |||
102 | 89,10 | |||
10.07.2025 | 07:59:53,632 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
10.07.2025 | 07:58:54,658 | 40 | 89,10 | |
40 | 89,10 | |||
40 | 89,10 | |||
10.07.2025 | 07:58:50,833 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
10.07.2025 | 07:57:21,948 | 8 | 89,10 | |
8 | 89,10 | |||
8 | 89,10 | |||
10.07.2025 | 07:57:12,812 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
10.07.2025 | 07:56:04,905 | 200 | 89,10 | |
200 | 89,10 | |||
200 | 89,10 | |||
10.07.2025 | 07:55:54,577 | 70 | 89,10 | |
70 | 89,10 | |||
70 | 89,10 | |||
10.07.2025 | 07:55:48,152 | 50 | 89,00 | |
12 | 89,00 | |||
38 | 89,00 | |||
50 | 89,00 | |||
10.07.2025 | 07:53:49,300 | 60 | 89,00 | |
60 | 89,00 | |||
60 | 89,00 | |||
10.07.2025 | 07:53:46,187 | 67 | 89,00 | |
67 | 89,00 | |||
67 | 89,00 | |||
10.07.2025 | 07:52:21,784 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:52:20,476 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
10.07.2025 | 07:50:11,213 | 294 | 89,00 | |
294 | 89,00 | |||
294 | 89,00 | |||
10.07.2025 | 07:50:11,190 | 281 | 89,00 | |
281 | 89,00 | |||
281 | 89,00 | |||
10.07.2025 | 07:48:27,313 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:48:18,654 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
10.07.2025 | 07:47:45,061 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
10.07.2025 | 07:46:11,764 | 1 | 89,00 | |
1 | 89,00 | |||
1 | 89,00 | |||
10.07.2025 | 07:43:40,081 | 87 | 89,00 | |
17 | 89,00 | |||
20 | 89,00 | |||
50 | 89,00 | |||
87 | 89,00 | |||
10.07.2025 | 07:41:21,642 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:40:12,309 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
10.07.2025 | 07:30:36,478 | 200 | 88,60 | |
200 | 88,60 | |||
200 | 88,60 | |||
10.07.2025 | 07:30:22,658 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:17,457 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:17,263 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:01,483 | 534 | 88,60 | |
30 | 88,60 | |||
12 | 88,60 | |||
12 | 88,60 | |||
25 | 88,60 | |||
10 | 88,60 | |||
10 | 88,60 | |||
35 | 88,60 | |||
2 | 88,60 | |||
34 | 88,60 | |||
101 | 88,60 | |||
20 | 88,60 | |||
49 | 88,60 | |||
50 | 88,60 | |||
12 | 88,60 | |||
6 | 88,60 | |||
10 | 88,60 | |||
10 | 88,60 | |||
6 | 88,60 | |||
5 | 88,60 | |||
499 | 88,60 | |||
100 | 88,60 | |||
30 | 88,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:07:46
Letzte Aktualisierung:
10.07.2025 @ 09:07:46