Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
260
89,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:53:00,318 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
10.07.2025 | 11:51:33,637 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
10.07.2025 | 11:51:15,453 | 28 | 89,40 | |
28 | 89,40 | |||
28 | 89,40 | |||
10.07.2025 | 11:50:39,817 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
10.07.2025 | 11:47:53,364 | 22 | 89,40 | |
22 | 89,40 | |||
22 | 89,40 | |||
10.07.2025 | 11:46:21,719 | 56 | 89,40 | |
56 | 89,40 | |||
56 | 89,40 | |||
10.07.2025 | 11:44:17,943 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
10.07.2025 | 11:43:05,826 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 11:38:29,141 | 300 | 89,30 | |
240 | 89,30 | |||
300 | 89,30 | |||
10 | 89,30 | |||
50 | 89,30 | |||
10.07.2025 | 11:36:00,602 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 11:35:59,900 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 11:35:30,198 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
10.07.2025 | 11:34:41,626 | 79 | 89,40 | |
79 | 89,40 | |||
79 | 89,40 | |||
10.07.2025 | 11:34:36,748 | 6 | 89,50 | |
6 | 89,50 | |||
6 | 89,50 | |||
10.07.2025 | 11:29:58,210 | 390 | 89,40 | |
390 | 89,40 | |||
390 | 89,40 | |||
10.07.2025 | 11:27:48,283 | 55 | 89,50 | |
55 | 89,50 | |||
55 | 89,50 | |||
10.07.2025 | 11:24:53,168 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
10.07.2025 | 11:23:48,508 | 172 | 89,50 | |
172 | 89,50 | |||
172 | 89,50 | |||
10.07.2025 | 11:23:18,897 | 4 | 89,40 | |
4 | 89,40 | |||
4 | 89,40 | |||
10.07.2025 | 11:20:48,921 | 25 | 89,50 | |
25 | 89,50 | |||
25 | 89,50 | |||
10.07.2025 | 11:20:25,149 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
10.07.2025 | 11:19:57,000 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
10.07.2025 | 11:19:27,548 | 25 | 89,50 | |
25 | 89,50 | |||
25 | 89,50 | |||
10.07.2025 | 11:19:24,964 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
10.07.2025 | 11:18:42,768 | 55 | 89,40 | |
55 | 89,40 | |||
55 | 89,40 | |||
10.07.2025 | 11:18:21,318 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
10.07.2025 | 11:18:10,784 | 82 | 89,50 | |
82 | 89,50 | |||
82 | 89,50 | |||
10.07.2025 | 11:17:57,940 | 33 | 89,50 | |
33 | 89,50 | |||
33 | 89,50 | |||
10.07.2025 | 11:17:46,558 | 500 | 89,50 | |
500 | 89,50 | |||
500 | 89,50 | |||
10.07.2025 | 11:17:13,897 | 6 | 89,50 | |
6 | 89,50 | |||
6 | 89,50 | |||
10.07.2025 | 11:15:57,841 | 4 | 89,50 | |
4 | 89,50 | |||
4 | 89,50 | |||
10.07.2025 | 11:13:39,144 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
10.07.2025 | 11:12:33,842 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
10.07.2025 | 11:08:19,128 | 8 | 89,60 | |
8 | 89,60 | |||
8 | 89,60 | |||
10.07.2025 | 11:07:31,704 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
10.07.2025 | 11:01:53,971 | 5 | 89,30 | |
5 | 89,30 | |||
5 | 89,30 | |||
10.07.2025 | 11:00:51,112 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
10.07.2025 | 10:55:08,344 | 1 | 89,50 | |
1 | 89,50 | |||
1 | 89,50 | |||
10.07.2025 | 10:53:22,335 | 1 | 89,20 | |
1 | 89,20 | |||
1 | 89,20 | |||
10.07.2025 | 10:52:00,797 | 15 | 89,40 | |
15 | 89,40 | |||
15 | 89,40 | |||
10.07.2025 | 10:51:28,361 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
10.07.2025 | 10:50:56,301 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 10:48:58,563 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 10:47:58,350 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 10:46:24,251 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
10.07.2025 | 10:46:14,449 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
10.07.2025 | 10:44:40,615 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 10:43:14,904 | 110 | 89,60 | |
110 | 89,60 | |||
110 | 89,60 | |||
10.07.2025 | 10:42:34,338 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
10.07.2025 | 10:41:36,982 | 25 | 89,40 | |
25 | 89,40 | |||
25 | 89,40 | |||
10.07.2025 | 10:41:10,284 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 10:40:47,218 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 10:40:42,635 | 22 | 89,40 | |
22 | 89,40 | |||
22 | 89,40 | |||
10.07.2025 | 10:39:29,162 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
10.07.2025 | 10:38:57,646 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
10.07.2025 | 10:34:20,053 | 560 | 89,60 | |
560 | 89,60 | |||
560 | 89,60 | |||
10.07.2025 | 10:34:19,960 | 448 | 89,60 | |
448 | 89,60 | |||
448 | 89,60 | |||
10.07.2025 | 10:32:15,582 | 20 | 89,60 | |
20 | 89,60 | |||
20 | 89,60 | |||
10.07.2025 | 10:30:40,986 | 40 | 89,50 | |
40 | 89,50 | |||
40 | 89,50 | |||
10.07.2025 | 10:29:58,321 | 500 | 89,50 | |
500 | 89,50 | |||
500 | 89,50 | |||
10.07.2025 | 10:28:45,302 | 25 | 89,60 | |
25 | 89,60 | |||
25 | 89,60 | |||
10.07.2025 | 10:28:16,378 | 4 | 89,60 | |
4 | 89,60 | |||
4 | 89,60 | |||
10.07.2025 | 10:27:16,057 | 500 | 89,50 | |
364 | 89,50 | |||
50 | 89,50 | |||
500 | 89,50 | |||
86 | 89,50 | |||
10.07.2025 | 10:26:39,244 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
10.07.2025 | 10:26:33,304 | 50 | 89,70 | |
50 | 89,70 | |||
50 | 89,70 | |||
10.07.2025 | 10:25:02,350 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
10.07.2025 | 10:22:21,367 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
10.07.2025 | 10:22:01,088 | 500 | 89,70 | |
500 | 89,70 | |||
500 | 89,70 | |||
10.07.2025 | 10:12:41,409 | 560 | 89,50 | |
560 | 89,50 | |||
560 | 89,50 | |||
10.07.2025 | 10:12:00,671 | 22 | 89,50 | |
22 | 89,50 | |||
22 | 89,50 | |||
10.07.2025 | 10:09:25,609 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
10.07.2025 | 10:08:32,804 | 200 | 89,60 | |
200 | 89,60 | |||
200 | 89,60 | |||
10.07.2025 | 10:06:49,651 | 362 | 89,50 | |
20 | 89,50 | |||
300 | 89,50 | |||
200 | 89,50 | |||
162 | 89,50 | |||
42 | 89,50 | |||
10.07.2025 | 10:06:02,371 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
10.07.2025 | 10:05:47,194 | 22 | 89,50 | |
22 | 89,50 | |||
22 | 89,50 | |||
10.07.2025 | 10:04:19,319 | 317 | 89,50 | |
317 | 89,50 | |||
317 | 89,50 | |||
10.07.2025 | 10:04:18,901 | 203 | 89,50 | |
203 | 89,50 | |||
203 | 89,50 | |||
10.07.2025 | 10:03:04,506 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
10.07.2025 | 10:00:17,878 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
10.07.2025 | 10:00:16,523 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
10.07.2025 | 10:00:00,919 | 75 | 89,50 | |
25 | 89,50 | |||
50 | 89,50 | |||
75 | 89,50 | |||
10.07.2025 | 09:59:51,737 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
10.07.2025 | 09:55:56,484 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:54:49,376 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
10.07.2025 | 09:54:43,281 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
10.07.2025 | 09:54:13,710 | 50 | 89,70 | |
50 | 89,70 | |||
50 | 89,70 | |||
10.07.2025 | 09:50:48,499 | 4 | 89,90 | |
4 | 89,90 | |||
4 | 89,90 | |||
10.07.2025 | 09:50:18,134 | 191 | 89,80 | |
191 | 89,80 | |||
191 | 89,80 | |||
10.07.2025 | 09:50:08,140 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
10.07.2025 | 09:49:23,034 | 200 | 89,90 | |
200 | 89,90 | |||
200 | 89,90 | |||
10.07.2025 | 09:49:22,334 | 166 | 89,90 | |
166 | 89,90 | |||
166 | 89,90 | |||
10.07.2025 | 09:49:21,790 | 180 | 90,00 | |
180 | 90,00 | |||
173 | 90,00 | |||
7 | 90,00 | |||
10.07.2025 | 09:49:10,885 | 320 | 89,90 | |
200 | 89,90 | |||
320 | 89,90 | |||
120 | 89,90 | |||
10.07.2025 | 09:48:52,947 | 16 | 89,90 | |
16 | 89,90 | |||
16 | 89,90 | |||
10.07.2025 | 09:44:15,235 | 11 | 89,70 | |
11 | 89,70 | |||
11 | 89,70 | |||
10.07.2025 | 09:43:52,769 | 50 | 89,60 | |
50 | 89,60 | |||
50 | 89,60 | |||
10.07.2025 | 09:43:09,025 | 200 | 89,60 | |
200 | 89,60 | |||
200 | 89,60 | |||
10.07.2025 | 09:41:08,184 | 22 | 89,70 | |
22 | 89,70 | |||
22 | 89,70 | |||
10.07.2025 | 09:40:59,632 | 40 | 89,80 | |
40 | 89,80 | |||
40 | 89,80 | |||
10.07.2025 | 09:40:47,700 | 25 | 89,80 | |
25 | 89,80 | |||
25 | 89,80 | |||
10.07.2025 | 09:39:46,678 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:39:46,077 | 144 | 89,80 | |
144 | 89,80 | |||
144 | 89,80 | |||
10.07.2025 | 09:39:42,561 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:39:08,730 | 39 | 89,90 | |
39 | 89,90 | |||
39 | 89,90 | |||
10.07.2025 | 09:39:02,633 | 16 | 89,90 | |
16 | 89,90 | |||
16 | 89,90 | |||
10.07.2025 | 09:38:25,382 | 40 | 89,90 | |
40 | 89,90 | |||
40 | 89,90 | |||
10.07.2025 | 09:38:10,362 | 210 | 89,80 | |
210 | 89,80 | |||
210 | 89,80 | |||
10.07.2025 | 09:38:06,563 | 25 | 89,80 | |
25 | 89,80 | |||
25 | 89,80 | |||
10.07.2025 | 09:37:40,232 | 88 | 89,80 | |
88 | 89,80 | |||
88 | 89,80 | |||
10.07.2025 | 09:37:38,120 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:37:37,417 | 88 | 89,80 | |
88 | 89,80 | |||
88 | 89,80 | |||
10.07.2025 | 09:37:35,912 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:37:33,125 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:37:32,131 | 1 750 | 89,90 | |
1 750 | 89,90 | |||
1 150 | 89,90 | |||
600 | 89,90 | |||
10.07.2025 | 09:36:48,728 | 250 | 89,70 | |
50 | 89,70 | |||
200 | 89,70 | |||
250 | 89,70 | |||
10.07.2025 | 09:36:25,022 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:36:21,900 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:36:21,597 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
10.07.2025 | 09:36:21,472 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:36:01,806 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:35:58,777 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
10.07.2025 | 09:33:43,027 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:33:32,790 | 33 | 89,70 | |
33 | 89,70 | |||
33 | 89,70 | |||
10.07.2025 | 09:33:32,186 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:33:30,155 | 134 | 89,80 | |
134 | 89,80 | |||
134 | 89,80 | |||
10.07.2025 | 09:33:23,256 | 166 | 89,80 | |
166 | 89,80 | |||
166 | 89,80 | |||
10.07.2025 | 09:32:59,092 | 40 | 89,80 | |
40 | 89,80 | |||
40 | 89,80 | |||
10.07.2025 | 09:32:56,016 | 155 | 89,80 | |
155 | 89,80 | |||
155 | 89,80 | |||
10.07.2025 | 09:32:01,865 | 46 | 89,70 | |
46 | 89,70 | |||
46 | 89,70 | |||
10.07.2025 | 09:32:01,755 | 60 | 89,70 | |
60 | 89,70 | |||
60 | 89,70 | |||
10.07.2025 | 09:31:53,627 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:31:50,410 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:31:50,263 | 159 | 89,90 | |
159 | 89,90 | |||
159 | 89,90 | |||
10.07.2025 | 09:31:50,026 | 200 | 89,90 | |
200 | 89,90 | |||
200 | 89,90 | |||
10.07.2025 | 09:31:18,990 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:30:53,404 | 200 | 89,80 | |
200 | 89,80 | |||
200 | 89,80 | |||
10.07.2025 | 09:28:47,766 | 860 | 89,60 | |
325 | 89,60 | |||
300 | 89,60 | |||
200 | 89,60 | |||
560 | 89,60 | |||
335 | 89,60 | |||
10.07.2025 | 09:28:20,699 | 200 | 89,60 | |
200 | 89,60 | |||
200 | 89,60 | |||
10.07.2025 | 09:28:06,292 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
10.07.2025 | 09:27:14,042 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
10.07.2025 | 09:24:52,596 | 650 | 89,60 | |
650 | 89,60 | |||
650 | 89,60 | |||
10.07.2025 | 09:24:46,557 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:24:45,957 | 200 | 89,70 | |
200 | 89,70 | |||
200 | 89,70 | |||
10.07.2025 | 09:24:35,392 | 100 | 89,60 | |
100 | 89,60 | |||
100 | 89,60 | |||
10.07.2025 | 09:23:31,676 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
10.07.2025 | 09:23:00,249 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
10.07.2025 | 09:22:36,376 | 2 | 89,50 | |
2 | 89,50 | |||
2 | 89,50 | |||
10.07.2025 | 09:20:32,134 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
10.07.2025 | 09:19:31,899 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
10.07.2025 | 09:19:18,503 | 3 | 89,50 | |
3 | 89,50 | |||
3 | 89,50 | |||
10.07.2025 | 09:18:53,630 | 450 | 89,40 | |
450 | 89,40 | |||
450 | 89,40 | |||
10.07.2025 | 09:18:49,726 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 09:17:55,477 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
10.07.2025 | 09:17:29,984 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 09:16:50,323 | 30 | 89,50 | |
30 | 89,50 | |||
30 | 89,50 | |||
10.07.2025 | 09:16:30,637 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
10.07.2025 | 09:14:41,573 | 200 | 89,30 | |
200 | 89,30 | |||
200 | 89,30 | |||
10.07.2025 | 09:14:29,925 | 200 | 89,30 | |
200 | 89,30 | |||
200 | 89,30 | |||
10.07.2025 | 09:14:18,865 | 55 | 89,40 | |
55 | 89,40 | |||
55 | 89,40 | |||
10.07.2025 | 09:11:55,671 | 110 | 89,40 | |
110 | 89,40 | |||
110 | 89,40 | |||
10.07.2025 | 09:10:55,315 | 17 | 89,40 | |
17 | 89,40 | |||
17 | 89,40 | |||
10.07.2025 | 09:10:48,900 | 5 | 89,40 | |
5 | 89,40 | |||
5 | 89,40 | |||
10.07.2025 | 09:08:02,865 | 22 | 89,40 | |
22 | 89,40 | |||
22 | 89,40 | |||
10.07.2025 | 09:06:21,826 | 3 | 89,30 | |
3 | 89,30 | |||
3 | 89,30 | |||
10.07.2025 | 09:05:05,712 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
10.07.2025 | 09:05:02,649 | 80 | 89,40 | |
80 | 89,40 | |||
80 | 89,40 | |||
10.07.2025 | 09:04:38,127 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 09:04:30,512 | 144 | 89,40 | |
140 | 89,40 | |||
4 | 89,40 | |||
144 | 89,40 | |||
10.07.2025 | 09:00:01,696 | 23 | 89,40 | |
23 | 89,40 | |||
23 | 89,40 | |||
10.07.2025 | 08:59:41,227 | 700 | 89,30 | |
700 | 89,30 | |||
700 | 89,30 | |||
10.07.2025 | 08:59:27,889 | 33 | 89,40 | |
33 | 89,40 | |||
33 | 89,40 | |||
10.07.2025 | 08:57:58,828 | 635 | 89,40 | |
470 | 89,40 | |||
65 | 89,40 | |||
635 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:57:37,337 | 80 | 89,40 | |
80 | 89,40 | |||
80 | 89,40 | |||
10.07.2025 | 08:57:28,416 | 3 | 89,40 | |
3 | 89,40 | |||
3 | 89,40 | |||
10.07.2025 | 08:57:25,487 | 55 | 89,40 | |
55 | 89,40 | |||
55 | 89,40 | |||
10.07.2025 | 08:57:24,859 | 62 | 89,40 | |
62 | 89,40 | |||
62 | 89,40 | |||
10.07.2025 | 08:57:24,254 | 113 | 89,40 | |
113 | 89,40 | |||
113 | 89,40 | |||
10.07.2025 | 08:57:20,836 | 230 | 89,40 | |
230 | 89,40 | |||
230 | 89,40 | |||
10.07.2025 | 08:57:05,544 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:56:51,655 | 300 | 89,40 | |
300 | 89,40 | |||
300 | 89,40 | |||
10.07.2025 | 08:56:41,988 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:41,699 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:25,617 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
10.07.2025 | 08:56:23,392 | 33 | 89,40 | |
33 | 89,40 | |||
33 | 89,40 | |||
10.07.2025 | 08:55:59,338 | 396 | 89,30 | |
61 | 89,30 | |||
4 | 89,30 | |||
335 | 89,30 | |||
392 | 89,30 | |||
10.07.2025 | 08:55:51,666 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:55:36,208 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
10.07.2025 | 08:55:29,587 | 38 | 89,30 | |
15 | 89,30 | |||
23 | 89,30 | |||
38 | 89,30 | |||
10.07.2025 | 08:55:16,025 | 8 | 89,30 | |
8 | 89,30 | |||
8 | 89,30 | |||
10.07.2025 | 08:54:57,470 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
10.07.2025 | 08:54:11,281 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
10.07.2025 | 08:54:09,800 | 200 | 89,30 | |
200 | 89,30 | |||
200 | 89,30 | |||
10.07.2025 | 08:54:09,298 | 507 | 89,30 | |
507 | 89,30 | |||
507 | 89,30 | |||
10.07.2025 | 08:54:08,695 | 167 | 89,30 | |
167 | 89,30 | |||
167 | 89,30 | |||
10.07.2025 | 08:49:34,738 | 45 | 89,30 | |
45 | 89,30 | |||
45 | 89,30 | |||
10.07.2025 | 08:48:57,190 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
10.07.2025 | 08:46:27,082 | 20 | 89,20 | |
20 | 89,20 | |||
20 | 89,20 | |||
10.07.2025 | 08:45:39,160 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
10.07.2025 | 08:44:55,263 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
10.07.2025 | 08:44:33,330 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
10.07.2025 | 08:42:48,692 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
10.07.2025 | 08:41:29,902 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
10.07.2025 | 08:41:11,578 | 80 | 89,10 | |
80 | 89,10 | |||
80 | 89,10 | |||
10.07.2025 | 08:39:38,215 | 260 | 89,20 | |
260 | 89,20 | |||
260 | 89,20 | |||
10.07.2025 | 08:39:28,620 | 240 | 89,20 | |
140 | 89,20 | |||
240 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:38:10,580 | 16 | 89,40 | |
16 | 89,40 | |||
16 | 89,40 | |||
10.07.2025 | 08:37:04,133 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
10.07.2025 | 08:36:28,103 | 6 | 89,40 | |
6 | 89,40 | |||
6 | 89,40 | |||
10.07.2025 | 08:36:16,854 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
10.07.2025 | 08:35:30,808 | 900 | 89,10 | |
791 | 89,10 | |||
900 | 89,10 | |||
30 | 89,10 | |||
79 | 89,10 | |||
10.07.2025 | 08:28:28,256 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
10.07.2025 | 08:28:00,266 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:59,527 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:58,508 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:27:46,867 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
10.07.2025 | 08:24:18,225 | 11 | 89,10 | |
11 | 89,10 | |||
11 | 89,10 | |||
10.07.2025 | 08:24:00,365 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
10.07.2025 | 08:23:37,307 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:20:38,496 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:17:33,120 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
10.07.2025 | 08:16:27,508 | 15 | 89,40 | |
15 | 89,40 | |||
15 | 89,40 | |||
10.07.2025 | 08:15:39,924 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
10.07.2025 | 08:14:06,218 | 500 | 89,20 | |
500 | 89,20 | |||
500 | 89,20 | |||
10.07.2025 | 08:14:01,836 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
10.07.2025 | 08:14:01,626 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
10.07.2025 | 08:13:39,488 | 207 | 89,10 | |
17 | 89,10 | |||
100 | 89,10 | |||
90 | 89,10 | |||
207 | 89,10 | |||
10.07.2025 | 08:13:16,185 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
10.07.2025 | 08:12:41,428 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
10.07.2025 | 08:11:36,837 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
10.07.2025 | 08:10:20,700 | 22 | 89,10 | |
22 | 89,10 | |||
22 | 89,10 | |||
10.07.2025 | 08:02:48,729 | 8 | 89,20 | |
8 | 89,20 | |||
8 | 89,20 | |||
10.07.2025 | 08:01:32,430 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
10.07.2025 | 08:00:44,273 | 113 | 89,10 | |
113 | 89,10 | |||
113 | 89,10 | |||
10.07.2025 | 08:00:43,350 | 102 | 89,10 | |
102 | 89,10 | |||
102 | 89,10 | |||
10.07.2025 | 07:59:53,632 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
10.07.2025 | 07:58:54,658 | 40 | 89,10 | |
40 | 89,10 | |||
40 | 89,10 | |||
10.07.2025 | 07:58:50,833 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
10.07.2025 | 07:57:21,948 | 8 | 89,10 | |
8 | 89,10 | |||
8 | 89,10 | |||
10.07.2025 | 07:57:12,812 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
10.07.2025 | 07:56:04,905 | 200 | 89,10 | |
200 | 89,10 | |||
200 | 89,10 | |||
10.07.2025 | 07:55:54,577 | 70 | 89,10 | |
70 | 89,10 | |||
70 | 89,10 | |||
10.07.2025 | 07:55:48,152 | 50 | 89,00 | |
12 | 89,00 | |||
38 | 89,00 | |||
50 | 89,00 | |||
10.07.2025 | 07:53:49,300 | 60 | 89,00 | |
60 | 89,00 | |||
60 | 89,00 | |||
10.07.2025 | 07:53:46,187 | 67 | 89,00 | |
67 | 89,00 | |||
67 | 89,00 | |||
10.07.2025 | 07:52:21,784 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:52:20,476 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
10.07.2025 | 07:50:11,213 | 294 | 89,00 | |
294 | 89,00 | |||
294 | 89,00 | |||
10.07.2025 | 07:50:11,190 | 281 | 89,00 | |
281 | 89,00 | |||
281 | 89,00 | |||
10.07.2025 | 07:48:27,313 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:48:18,654 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
10.07.2025 | 07:47:45,061 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
10.07.2025 | 07:46:11,764 | 1 | 89,00 | |
1 | 89,00 | |||
1 | 89,00 | |||
10.07.2025 | 07:43:40,081 | 87 | 89,00 | |
17 | 89,00 | |||
20 | 89,00 | |||
50 | 89,00 | |||
87 | 89,00 | |||
10.07.2025 | 07:41:21,642 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
10.07.2025 | 07:40:12,309 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
10.07.2025 | 07:30:36,478 | 200 | 88,60 | |
200 | 88,60 | |||
200 | 88,60 | |||
10.07.2025 | 07:30:22,658 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:17,457 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:17,263 | 100 | 88,60 | |
100 | 88,60 | |||
100 | 88,60 | |||
10.07.2025 | 07:30:01,483 | 534 | 88,60 | |
30 | 88,60 | |||
12 | 88,60 | |||
12 | 88,60 | |||
25 | 88,60 | |||
10 | 88,60 | |||
10 | 88,60 | |||
35 | 88,60 | |||
2 | 88,60 | |||
34 | 88,60 | |||
101 | 88,60 | |||
20 | 88,60 | |||
49 | 88,60 | |||
50 | 88,60 | |||
12 | 88,60 | |||
6 | 88,60 | |||
10 | 88,60 | |||
10 | 88,60 | |||
6 | 88,60 | |||
5 | 88,60 | |||
499 | 88,60 | |||
100 | 88,60 | |||
30 | 88,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:55:12
Letzte Aktualisierung:
10.07.2025 @ 11:55:12