Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7686
7666
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:41:55,149 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 06.05.2025 | 11:41:52,336 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:41:51,720 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:45,689 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,680 | 50 | 1 579,50 | |
| 50 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 06.05.2025 | 11:41:44,461 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:41:44,002 | 33 | 1 579,50 | |
| 33 | 1 579,50 | |||
| 33 | 1 579,50 | |||
| 06.05.2025 | 11:41:41,148 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 06.05.2025 | 11:41:39,454 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 06.05.2025 | 11:41:37,847 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 06.05.2025 | 11:41:33,107 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:41:31,408 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:41:30,056 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:29,111 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 06.05.2025 | 11:41:27,621 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 06.05.2025 | 11:41:24,418 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:41:22,303 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:41:22,095 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 06.05.2025 | 11:41:20,703 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 06.05.2025 | 11:41:19,627 | 56 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 21 | 1 580,00 | |||
| 06.05.2025 | 11:40:52,719 | 50 | 1 579,00 | |
| 50 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 06.05.2025 | 11:40:52,502 | 9 | 1 579,00 | |
| 9 | 1 579,00 | |||
| 9 | 1 579,00 | |||
| 06.05.2025 | 11:40:51,895 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 06.05.2025 | 11:40:51,120 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,394 | 4 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 06.05.2025 | 11:40:46,237 | 4 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 06.05.2025 | 11:40:43,309 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:39,076 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 06.05.2025 | 11:40:37,966 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 06.05.2025 | 11:40:32,400 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:40:26,099 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:26,004 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,643 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 32 | 1 575,00 | |||
| 06.05.2025 | 11:40:25,529 | 5 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:40:25,477 | 2 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:40:06,868 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 06.05.2025 | 11:40:04,332 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:57,107 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 06.05.2025 | 11:39:55,009 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 06.05.2025 | 11:39:47,276 | 11 | 1 573,00 | |
| 11 | 1 573,00 | |||
| 11 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,483 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 06.05.2025 | 11:39:46,404 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 06.05.2025 | 11:39:43,251 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 06.05.2025 | 11:39:35,122 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 06.05.2025 | 11:39:28,741 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:39:27,698 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:39:24,544 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 06.05.2025 | 11:39:22,816 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:39:19,436 | 32 | 1 569,00 | |
| 32 | 1 569,00 | |||
| 32 | 1 569,00 | |||
| 06.05.2025 | 11:39:17,598 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:39:16,961 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:13,791 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:39:10,822 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 06.05.2025 | 11:39:06,336 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:39:04,558 | 32 | 1 570,00 | |
| 32 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 06.05.2025 | 11:39:03,645 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:39:00,528 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:39:00,239 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 06.05.2025 | 11:38:59,158 | 11 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 06.05.2025 | 11:38:59,025 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:38:58,314 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:38:58,114 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:38:56,717 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 06.05.2025 | 11:38:56,101 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 06.05.2025 | 11:38:50,292 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 06.05.2025 | 11:38:45,440 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 06.05.2025 | 11:38:44,295 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:38:41,135 | 16 | 1 569,00 | |
| 16 | 1 569,00 | |||
| 16 | 1 569,00 | |||
| 06.05.2025 | 11:38:31,454 | 11 | 1 568,00 | |
| 11 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 06.05.2025 | 11:38:29,760 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 06.05.2025 | 11:38:28,453 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:38:11,429 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:38:10,495 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:38:05,180 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 06.05.2025 | 11:37:52,960 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 06.05.2025 | 11:37:47,681 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 06.05.2025 | 11:37:47,179 | 36 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 36 | 1 567,50 | |||
| 06.05.2025 | 11:37:43,676 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 06.05.2025 | 11:37:42,599 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 06.05.2025 | 11:37:42,039 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:37:37,834 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:37:33,767 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:37:25,746 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:37:24,052 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 06.05.2025 | 11:37:18,925 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 06.05.2025 | 11:37:17,276 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:37:11,880 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 06.05.2025 | 11:37:07,902 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:37:05,077 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 06.05.2025 | 11:37:04,138 | 22 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 22 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 06.05.2025 | 11:36:59,321 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 06.05.2025 | 11:36:52,968 | 50 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 50 | 1 568,50 | |||
| 06.05.2025 | 11:36:49,137 | 29 | 1 568,50 | |
| 29 | 1 568,50 | |||
| 29 | 1 568,50 | |||
| 06.05.2025 | 11:36:48,164 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 06.05.2025 | 11:36:45,533 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:36:43,564 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:36:42,744 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 06.05.2025 | 11:36:42,455 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:36:40,642 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 06.05.2025 | 11:36:37,345 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 06.05.2025 | 11:36:33,299 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:36:29,836 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 06.05.2025 | 11:36:27,432 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:36:26,201 | 31 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 31 | 1 568,50 | |||
| 06.05.2025 | 11:36:15,926 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:36:10,466 | 40 | 1 569,00 | |
| 38 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 06.05.2025 | 11:36:08,787 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:36:06,490 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:36:05,330 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:36:02,452 | 13 | 1 568,50 | |
| 11 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 06.05.2025 | 11:35:59,195 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:35:55,354 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 06.05.2025 | 11:35:50,783 | 20 | 1 568,50 | |
| 17 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 06.05.2025 | 11:35:37,480 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 06.05.2025 | 11:35:36,650 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:35:35,236 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:31,568 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:35:31,321 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:25,979 | 22 | 1 569,50 | |
| 22 | 1 569,50 | |||
| 22 | 1 569,50 | |||
| 06.05.2025 | 11:35:21,831 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:35:13,340 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:35:10,425 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:35:10,277 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 06.05.2025 | 11:35:09,730 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:35:07,698 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:35:07,205 | 25 | 1 570,00 | |
| 25 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 06.05.2025 | 11:35:06,581 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 06.05.2025 | 11:35:06,239 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:35:05,022 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:35:04,910 | 21 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 21 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 06.05.2025 | 11:35:01,633 | 67 | 1 570,00 | |
| 47 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:34:21,070 | 1 101 | 1 568,00 | |
| 29 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 1 100 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 985 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 06.05.2025 | 11:34:09,048 | 100 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 87 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:33:35,569 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:33:33,915 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 06.05.2025 | 11:33:31,938 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:33:27,317 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:25,278 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:33:20,812 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:33:16,778 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:33:15,916 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:33:13,121 | 13 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:33:03,557 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 06.05.2025 | 11:33:01,355 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 06.05.2025 | 11:33:00,551 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:32:57,040 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 06.05.2025 | 11:32:54,817 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:51,914 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 06.05.2025 | 11:32:47,479 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:47,068 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 06.05.2025 | 11:32:46,289 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:44,566 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:32:43,960 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 06.05.2025 | 11:32:42,642 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:32:41,911 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,345 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:40,267 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:32:40,052 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:39,236 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 06.05.2025 | 11:32:35,196 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:32:33,312 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:30,089 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 06.05.2025 | 11:32:29,389 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,665 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:32:27,560 | 48 | 1 570,00 | |
| 48 | 1 570,00 | |||
| 48 | 1 570,00 | |||
| 06.05.2025 | 11:32:26,648 | 52 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 52 | 1 570,00 | |||
| 06.05.2025 | 11:32:16,329 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:32:03,807 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:32:02,480 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,293 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 06.05.2025 | 11:31:59,170 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 06.05.2025 | 11:31:57,773 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 06.05.2025 | 11:31:56,632 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 06.05.2025 | 11:31:55,655 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:54,449 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:51,627 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:31:51,234 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,901 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 06.05.2025 | 11:31:49,021 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 06.05.2025 | 11:31:48,105 | 8 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 06.05.2025 | 11:31:47,078 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 06.05.2025 | 11:31:46,656 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:31:44,750 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 06.05.2025 | 11:31:40,795 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 06.05.2025 | 11:31:37,945 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:31:35,152 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 06.05.2025 | 11:31:30,904 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:31:27,558 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:23,778 | 10 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:18,392 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:31:15,490 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:15,104 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:13,190 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:12,957 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 06.05.2025 | 11:31:09,003 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 06.05.2025 | 11:31:07,319 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:31:06,270 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,847 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:05,265 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 06.05.2025 | 11:31:03,992 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,577 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:31:02,174 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:31:01,145 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:30:59,728 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 06.05.2025 | 11:30:59,076 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,878 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 06.05.2025 | 11:30:57,054 | 21 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 06.05.2025 | 11:30:49,222 | 50 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 06.05.2025 | 11:30:46,189 | 157 | 1 572,50 | |
| 157 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 32 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 60 | 1 572,50 | |||
| 06.05.2025 | 11:30:17,318 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 06.05.2025 | 11:30:17,240 | 51 | 1 571,50 | |
| 51 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 06.05.2025 | 11:30:16,414 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:30:16,254 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 06.05.2025 | 11:30:06,420 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 06.05.2025 | 11:30:03,330 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 06.05.2025 | 11:29:58,476 | 10 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 06.05.2025 | 11:29:57,563 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:52,444 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 06.05.2025 | 11:29:47,118 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 06.05.2025 | 11:29:44,209 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:42,299 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 06.05.2025 | 11:29:40,619 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 06.05.2025 | 11:29:40,249 | 24 | 1 567,50 | |
| 24 | 1 567,50 | |||
| 24 | 1 567,50 | |||
| 06.05.2025 | 11:29:40,131 | 65 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 22 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 23 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 06.05.2025 | 11:29:31,673 | 136 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 61 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 06.05.2025 | 11:29:23,662 | 50 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 06.05.2025 | 11:29:23,504 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 06.05.2025 | 11:29:20,770 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:29:20,606 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 06.05.2025 | 11:29:19,755 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 06.05.2025 | 11:29:14,034 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 06.05.2025 | 11:29:11,944 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 06.05.2025 | 11:29:07,750 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 06.05.2025 | 11:29:05,534 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 06.05.2025 | 11:29:02,120 | 39 | 1 571,50 | |
| 39 | 1 571,50 | |||
| 39 | 1 571,50 | |||
| 06.05.2025 | 11:29:02,039 | 27 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 27 | 1 571,50 | |||
| 06.05.2025 | 11:29:01,976 | 153 | 1 572,00 | |
| 139 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 49 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 06.05.2025 | 11:28:50,785 | 50 | 1 572,00 | |
| 50 | 1 572,00 | |||
| 50 | 1 572,00 | |||
| 06.05.2025 | 11:28:50,675 | 12 | 1 572,00 | |
| 12 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 06.05.2025 | 11:28:43,984 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 06.05.2025 | 11:28:38,404 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 06.05.2025 | 11:28:37,649 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 06.05.2025 | 11:28:32,081 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 06.05.2025 | 11:28:31,443 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:28:28,724 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:25,729 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:23,622 | 158 | 1 572,50 | |
| 158 | 1 572,50 | |||
| 158 | 1 572,50 | |||
| 06.05.2025 | 11:28:19,758 | 54 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 54 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 06.05.2025 | 11:28:13,006 | 50 | 1 572,50 | |
| 50 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 06.05.2025 | 11:28:12,926 | 65 | 1 572,50 | |
| 65 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 06.05.2025 | 11:28:12,629 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 06.05.2025 | 11:28:08,692 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 06.05.2025 | 11:28:08,392 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:28:05,163 | 31 | 1 574,00 | |
| 31 | 1 574,00 | |||
| 31 | 1 574,00 | |||
| 06.05.2025 | 11:28:04,363 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:28:02,769 | 10 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 06.05.2025 | 11:28:01,546 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 06.05.2025 | 11:27:56,311 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:27:51,580 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:27:50,273 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:27:40,289 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 06.05.2025 | 11:27:40,151 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 06.05.2025 | 11:27:39,972 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 06.05.2025 | 11:27:38,199 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 06.05.2025 | 11:27:36,061 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 06.05.2025 | 11:27:34,576 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 06.05.2025 | 11:27:33,616 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 06.05.2025 | 11:27:32,860 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 06.05.2025 | 11:27:32,517 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 06.05.2025 | 11:27:27,123 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:27:20,823 | 32 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 12 | 1 575,00 | |||
| 06.05.2025 | 11:27:08,943 | 213 | 1 575,00 | |
| 212 | 1 575,00 | |||
| 213 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:27:03,343 | 55 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 52 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:26:58,475 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 06.05.2025 | 11:26:57,991 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 06.05.2025 | 11:26:57,712 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 06.05.2025 | 11:26:53,140 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 06.05.2025 | 11:26:48,714 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 06.05.2025 | 11:26:46,168 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:42,241 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 06.05.2025 | 11:26:29,394 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:25,989 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 06.05.2025 | 11:26:24,114 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 06.05.2025 | 11:26:23,815 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 06.05.2025 | 11:26:22,689 | 17 | 1 576,00 | |
| 17 | 1 576,00 | |||
| 17 | 1 576,00 | |||
| 06.05.2025 | 11:26:22,303 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 06.05.2025 | 11:26:20,063 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:26:11,138 | 50 | 1 575,50 | |
| 50 | 1 575,50 | |||
| 50 | 1 575,50 | |||
| 06.05.2025 | 11:26:02,027 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 06.05.2025 | 11:25:58,147 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 06.05.2025 | 11:25:50,561 | 11 | 1 574,50 | |
| 11 | 1 574,50 | |||
| 11 | 1 574,50 | |||
| 06.05.2025 | 11:25:47,909 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,50
Ask: 1 648,50
Umsatz: 236 506 TEUR -
Palantir Technologies Inc.
Bid: 96,04 / Ask: 96,17
Umsatz: 57 063 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 357 TEUR -
Allianz SE
Bid: 377,60 / Ask: 377,90
Umsatz: 40 774 TEUR -
Nvidia Corp.
Bid: 100,12 / Ask: 100,18
Umsatz: 27 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:07:27
Letzte Aktualisierung:
06.05.2025 @ 21:07:27