Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

854

749

34,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	21:58:01,278	555		34,55
			555	34,55
			40	34,55
			515	34,55
29.10.2025	21:57:36,376	375		34,475
			375	34,475
			300	34,475
			75	34,475
29.10.2025	21:54:46,778	77		34,295
			77	34,295
			77	34,295
29.10.2025	21:47:10,008	104		34,305
			75	34,305
			29	34,305
			104	34,305
29.10.2025	21:45:46,343	100		34,465
			100	34,465
			100	34,465
29.10.2025	21:44:51,507	5		34,295
			5	34,295
			5	34,295
29.10.2025	21:43:57,487	75		34,485
			75	34,485
			75	34,485
29.10.2025	21:34:03,817	50		34,29
			50	34,29
			50	34,29
29.10.2025	21:30:04,164	2		34,29
			2	34,29
			2	34,29
29.10.2025	21:29:03,260	918		34,35
			918	34,35
			75	34,35
			843	34,35
29.10.2025	21:27:23,119	75		34,35
			75	34,35
			75	34,35
29.10.2025	21:23:28,946	4		34,44
			4	34,44
			4	34,44
29.10.2025	21:21:26,150	50		34,46
			10	34,46
			50	34,46
			40	34,46
29.10.2025	21:20:29,436	50		34,305
			40	34,305
			50	34,305
			10	34,305
29.10.2025	21:19:53,855	20		34,465
			20	34,465
			20	34,465
29.10.2025	21:12:20,708	11		34,45
			11	34,45
			11	34,45
29.10.2025	21:10:34,808	25		34,305
			25	34,305
			25	34,305
29.10.2025	21:09:23,996	5		34,465
			5	34,465
			5	34,465
29.10.2025	21:08:32,515	7		34,44
			7	34,44
			7	34,44
29.10.2025	21:07:31,038	11		34,45
			11	34,45
			11	34,45
29.10.2025	21:03:27,605	2		34,535
			2	34,535
			2	34,535
29.10.2025	21:01:22,886	150		34,52
			150	34,52
			35	34,52
			75	34,52
			40	34,52
29.10.2025	20:54:55,012	73		34,29
			40	34,29
			33	34,29
			73	34,29
29.10.2025	20:53:32,639	1		34,485
			1	34,485
			1	34,485
29.10.2025	20:50:23,984	320		34,285
			75	34,285
			79	34,285
			166	34,285
			320	34,285
29.10.2025	20:46:17,639	20		34,45
			20	34,45
			20	34,45
29.10.2025	20:41:42,338	100		34,445
			100	34,445
			100	34,445
29.10.2025	20:41:09,400	20		34,44
			20	34,44
			20	34,44
29.10.2025	20:39:35,484	6		34,445
			6	34,445
			6	34,445
29.10.2025	20:38:12,068	20		34,435
			20	34,435
			20	34,435
29.10.2025	20:33:00,031	200		34,43
			121	34,43
			200	34,43
			79	34,43
29.10.2025	20:17:47,437	145		34,425
			145	34,425
			40	34,425
			6	34,425
			99	34,425
29.10.2025	20:17:05,275	6		34,435
			6	34,435
			6	34,435
29.10.2025	20:16:13,486	10		34,44
			10	34,44
			10	34,44
29.10.2025	20:15:29,660	100		34,245
			99	34,245
			100	34,245
			1	34,245
29.10.2025	20:13:29,723	15		34,24
			15	34,24
			15	34,24
29.10.2025	20:11:23,469	10		34,435
			10	34,435
			10	34,435
29.10.2025	20:07:24,876	15		34,445
			15	34,445
			15	34,445
29.10.2025	20:04:53,355	1		34,39
			1	34,39
			1	34,39
29.10.2025	20:04:37,049	30		34,385
			30	34,385
			30	34,385
29.10.2025	20:04:11,102	1		34,205
			1	34,205
			1	34,205
29.10.2025	20:02:22,042	20		34,405
			20	34,405
			20	34,405
29.10.2025	20:01:40,856	12		34,235
			12	34,235
			12	34,235
29.10.2025	19:58:45,139	30		34,43
			30	34,43
			30	34,43
29.10.2025	19:56:29,075	1 581		34,25
			1 581	34,25
			1 581	34,25
29.10.2025	19:56:14,853	419		34,25
			40	34,25
			79	34,25
			419	34,25
			300	34,25
29.10.2025	19:49:10,730	50		34,39
			50	34,39
			50	34,39
29.10.2025	19:47:44,251	80		34,385
			79	34,385
			1	34,385
			80	34,385
29.10.2025	19:46:16,319	75		34,38
			40	34,38
			35	34,38
			75	34,38
29.10.2025	19:43:59,515	1		34,385
			1	34,385
			1	34,385
29.10.2025	19:43:26,400	1 000		34,25
			1 000	34,25
			1 000	34,25
29.10.2025	19:43:16,051	300		34,255
			300	34,255
			300	34,255
29.10.2025	19:43:06,236	300		34,255
			300	34,255
			300	34,255
29.10.2025	19:42:31,031	1 235		34,29
			1 235	34,29
			1 235	34,29
29.10.2025	19:42:21,513	300		34,255
			300	34,255
			300	34,255
29.10.2025	19:41:21,784	300		34,255
			300	34,255
			300	34,255
29.10.2025	19:40:03,313	100		34,255
			100	34,255
			100	34,255
29.10.2025	19:40:02,025	50		34,365
			50	34,365
			50	34,365
29.10.2025	19:39:21,166	100		34,385
			100	34,385
			79	34,385
			21	34,385
29.10.2025	19:39:07,320	30		34,255
			30	34,255
			30	34,255
29.10.2025	19:37:56,099	1		34,40
			1	34,40
			1	34,40
29.10.2025	19:37:53,556	602		34,33
			1	34,33
			600	34,33
			601	34,33
			2	34,33
29.10.2025	19:37:38,990	300		34,335
			300	34,335
			300	34,335
29.10.2025	19:37:24,359	30		34,405
			30	34,405
			30	34,405
29.10.2025	19:37:21,417	20		34,40
			20	34,40
			20	34,40
29.10.2025	19:36:52,024	300		34,335
			300	34,335
			40	34,335
			260	34,335
29.10.2025	19:35:44,540	260		34,45
			260	34,45
			260	34,45
29.10.2025	19:35:29,498	300		34,45
			300	34,45
			300	34,45
29.10.2025	19:35:23,820	30		34,455
			30	34,455
			30	34,455
29.10.2025	19:35:05,930	85		34,485
			85	34,485
			85	34,485
29.10.2025	19:31:49,483	190		34,45
			190	34,45
			150	34,45
			40	34,45
29.10.2025	19:31:42,321	5		34,475
			5	34,475
			5	34,475
29.10.2025	19:30:39,269	60		34,335
			60	34,335
			40	34,335
			20	34,335
29.10.2025	19:28:18,140	1		34,335
			1	34,335
			1	34,335
29.10.2025	19:17:27,064	10		34,465
			10	34,465
			10	34,465
29.10.2025	19:13:36,698	3		34,335
			3	34,335
			3	34,335
29.10.2025	19:13:25,926	15		34,465
			15	34,465
			15	34,465
29.10.2025	19:03:12,716	145		34,46
			145	34,46
			145	34,46
29.10.2025	18:57:52,594	145		34,475
			145	34,475
			40	34,475
			26	34,475
			79	34,475
29.10.2025	18:55:50,170	30		34,475
			30	34,475
			30	34,475
29.10.2025	18:46:58,613	2		34,335
			2	34,335
			2	34,335
29.10.2025	18:42:48,136	250		34,335
			150	34,335
			100	34,335
			250	34,335
29.10.2025	18:41:07,697	11		34,335
			11	34,335
			11	34,335
29.10.2025	18:38:17,694	21		34,335
			21	34,335
			21	34,335
29.10.2025	18:35:53,112	1		34,465
			1	34,465
			1	34,465
29.10.2025	18:35:44,076	24		34,465
			24	34,465
			24	34,465
29.10.2025	18:34:00,534	6		34,46
			6	34,46
			6	34,46
29.10.2025	18:32:32,610	125		34,335
			125	34,335
			85	34,335
			40	34,335
29.10.2025	18:30:59,092	300		34,45
			260	34,45
			40	34,45
			300	34,45
29.10.2025	18:29:11,433	90		34,335
			40	34,335
			90	34,335
			50	34,335
29.10.2025	18:25:54,023	150		34,46
			150	34,46
			150	34,46
29.10.2025	18:25:39,991	1		34,46
			1	34,46
			1	34,46
29.10.2025	18:23:26,088	2		34,335
			2	34,335
			2	34,335
29.10.2025	18:22:41,828	40		34,425
			40	34,425
			40	34,425
29.10.2025	18:22:08,574	200		34,335
			200	34,335
			121	34,335
			79	34,335
29.10.2025	18:17:09,005	1		34,455
			1	34,455
			1	34,455
29.10.2025	18:12:04,221	135		34,455
			135	34,455
			135	34,455
29.10.2025	18:11:18,122	56		34,455
			56	34,455
			56	34,455
29.10.2025	18:08:35,845	2		34,48
			2	34,48
			2	34,48
29.10.2025	18:08:31,132	2		34,48
			2	34,48
			2	34,48
29.10.2025	18:08:27,302	10		34,455
			10	34,455
			10	34,455
29.10.2025	18:08:17,247	340		34,455
			40	34,455
			300	34,455
			340	34,455
29.10.2025	18:05:41,177	30		34,48
			30	34,48
			30	34,48
29.10.2025	18:04:18,282	29		34,48
			29	34,48
			29	34,48
29.10.2025	18:03:41,182	150		34,48
			150	34,48
			150	34,48
29.10.2025	18:02:54,686	13		34,48
			13	34,48
			13	34,48
29.10.2025	18:01:24,342	3		34,455
			3	34,455
			3	34,455
29.10.2025	18:00:59,562	300		34,455
			300	34,455
			300	34,455
29.10.2025	18:00:32,756	6		34,48
			6	34,48
			6	34,48
29.10.2025	17:56:57,030	4		34,455
			4	34,455
			4	34,455
29.10.2025	17:56:23,529	5		34,48
			5	34,48
			5	34,48
29.10.2025	17:54:13,869	13		34,345
			13	34,345
			13	34,345
29.10.2025	17:53:25,438	100		34,48
			100	34,48
			100	34,48
29.10.2025	17:52:22,642	30		34,345
			30	34,345
			30	34,345
29.10.2025	17:51:20,515	22		34,345
			22	34,345
			22	34,345
29.10.2025	17:49:33,476	300		34,475
			300	34,475
			300	34,475
29.10.2025	17:48:41,709	6		34,475
			6	34,475
			6	34,475
29.10.2025	17:44:02,239	20		34,48
			20	34,48
			20	34,48
29.10.2025	17:43:22,103	1		34,475
			1	34,475
			1	34,475
29.10.2025	17:43:12,865	3		34,335
			3	34,335
			3	34,335
29.10.2025	17:41:13,832	58		34,475
			58	34,475
			58	34,475
29.10.2025	17:39:14,950	100		34,305
			100	34,305
			100	34,305
29.10.2025	17:38:56,477	30		34,47
			30	34,47
			30	34,47
29.10.2025	17:37:28,137	4		34,275
			4	34,275
			4	34,275
29.10.2025	17:37:18,641	100		34,47
			100	34,47
			100	34,47
29.10.2025	17:37:01,649	25		34,47
			25	34,47
			25	34,47
29.10.2025	17:35:37,135	290		34,475
			290	34,475
			290	34,475
29.10.2025	17:29:33,588	3		34,39
			3	34,39
			3	34,39
29.10.2025	17:27:15,611	58		34,38
			58	34,38
			58	34,38
29.10.2025	17:25:20,605	3		34,36
			3	34,36
			3	34,36
29.10.2025	17:23:40,282	10		34,375
			10	34,375
			10	34,375
29.10.2025	17:23:05,887	200		34,365
			200	34,365
			200	34,365
29.10.2025	17:22:45,065	300		34,355
			300	34,355
			300	34,355
29.10.2025	17:20:47,354	130		34,345
			130	34,345
			130	34,345
29.10.2025	17:20:47,107	600		34,345
			600	34,345
			600	34,345
29.10.2025	17:20:35,771	600		34,345
			570	34,345
			30	34,345
			600	34,345
29.10.2025	17:18:32,276	300		34,36
			300	34,36
			300	34,36
29.10.2025	17:18:21,048	145		34,36
			145	34,36
			145	34,36
29.10.2025	17:17:33,199	30		34,345
			30	34,345
			30	34,345
29.10.2025	17:17:30,102	313		34,35
			310	34,35
			313	34,35
			3	34,35
29.10.2025	17:16:08,460	300		34,34
			300	34,34
			300	34,34
29.10.2025	17:15:39,797	11		34,345
			11	34,345
			11	34,345
29.10.2025	17:13:42,166	1 194		34,33
			1 194	34,33
			1 194	34,33
29.10.2025	17:13:14,182	400		34,33
			400	34,33
			400	34,33
29.10.2025	17:11:51,991	600		34,30
			600	34,30
			600	34,30
29.10.2025	17:11:14,811	4 502		34,30
			1 802	34,30
			2 700	34,30
			4 502	34,30
29.10.2025	17:10:46,460	500		34,30
			500	34,30
			500	34,30
29.10.2025	17:10:27,255	400		34,30
			398	34,30
			400	34,30
			2	34,30
29.10.2025	17:08:17,584	300		34,30
			300	34,30
			300	34,30
29.10.2025	17:06:45,556	10		34,34
			10	34,34
			10	34,34
29.10.2025	17:06:19,601	30		34,34
			30	34,34
			30	34,34
29.10.2025	17:05:59,927	600		34,32
			600	34,32
			600	34,32
29.10.2025	17:04:46,858	750		34,33
			750	34,33
			250	34,33
			300	34,33
			200	34,33
29.10.2025	17:04:44,628	1 290		34,335
			290	34,335
			1 290	34,335
			1 000	34,335
29.10.2025	17:03:47,359	2 900		34,39
			2 900	34,39
			2 900	34,39
29.10.2025	17:01:04,152	600		34,40
			600	34,40
			600	34,40
29.10.2025	17:00:35,975	3		34,41
			3	34,41
			3	34,41
29.10.2025	17:00:06,695	2		34,415
			2	34,415
			2	34,415
29.10.2025	16:59:43,356	3		34,42
			3	34,42
			3	34,42
29.10.2025	16:59:34,201	27		34,42
			27	34,42
			27	34,42
29.10.2025	16:58:37,251	10		34,43
			10	34,43
			10	34,43
29.10.2025	16:51:57,402	3		34,48
			3	34,48
			3	34,48
29.10.2025	16:47:48,123	3		34,475
			3	34,475
			3	34,475
29.10.2025	16:47:38,222	200		34,465
			200	34,465
			200	34,465
29.10.2025	16:47:19,156	270		34,485
			270	34,485
			270	34,485
29.10.2025	16:45:43,671	65		34,465
			7	34,465
			58	34,465
			65	34,465
29.10.2025	16:44:17,625	3		34,49
			3	34,49
			3	34,49
29.10.2025	16:43:47,987	300		34,485
			300	34,485
			300	34,485
29.10.2025	16:40:22,001	2		34,54
			2	34,54
			2	34,54
29.10.2025	16:39:28,290	100		34,52
			100	34,52
			100	34,52
29.10.2025	16:38:54,623	100		34,515
			100	34,515
			100	34,515
29.10.2025	16:38:01,609	3		34,50
			3	34,50
			3	34,50
29.10.2025	16:36:54,005	3		34,505
			3	34,505
			3	34,505
29.10.2025	16:35:47,651	3		34,53
			3	34,53
			3	34,53
29.10.2025	16:31:42,623	4		34,555
			4	34,555
			4	34,555
29.10.2025	16:30:14,557	100		34,575
			100	34,575
			100	34,575
29.10.2025	16:29:43,166	300		34,58
			300	34,58
			300	34,58
29.10.2025	16:29:18,829	600		34,545
			600	34,545
			600	34,545
29.10.2025	16:28:57,934	6		34,54
			6	34,54
			6	34,54
29.10.2025	16:27:56,926	30		34,535
			30	34,535
			30	34,535
29.10.2025	16:27:53,047	3		34,54
			3	34,54
			3	34,54
29.10.2025	16:27:05,208	1 900		34,52
			1 900	34,52
			1 900	34,52
29.10.2025	16:26:55,056	300		34,54
			300	34,54
			300	34,54
29.10.2025	16:26:49,390	300		34,545
			300	34,545
			300	34,545
29.10.2025	16:26:20,156	600		34,55
			600	34,55
			600	34,55
29.10.2025	16:26:16,446	70		34,55
			70	34,55
			70	34,55
29.10.2025	16:25:46,381	400		34,55
			400	34,55
			400	34,55
29.10.2025	16:24:04,999	100		34,555
			100	34,555
			100	34,555
29.10.2025	16:21:42,151	4		34,565
			4	34,565
			4	34,565
29.10.2025	16:21:33,591	280		34,57
			280	34,57
			280	34,57
29.10.2025	16:18:46,619	125		34,565
			125	34,565
			125	34,565
29.10.2025	16:18:38,902	150		34,575
			150	34,575
			150	34,575
29.10.2025	16:15:55,833	6		34,545
			6	34,545
			6	34,545
29.10.2025	16:14:51,838	25		34,555
			25	34,555
			25	34,555
29.10.2025	16:13:54,558	100		34,55
			100	34,55
			100	34,55
29.10.2025	16:10:19,261	6		34,52
			6	34,52
			6	34,52
29.10.2025	16:07:25,997	8		34,545
			8	34,545
			8	34,545
29.10.2025	16:06:47,359	280		34,515
			280	34,515
			280	34,515
29.10.2025	16:06:04,134	150		34,51
			150	34,51
			150	34,51
29.10.2025	16:05:47,563	3		34,485
			3	34,485
			3	34,485
29.10.2025	16:01:18,945	40		34,49
			40	34,49
			40	34,49
29.10.2025	16:01:09,408	600		34,485
			600	34,485
			600	34,485
29.10.2025	16:00:49,783	300		34,49
			300	34,49
			300	34,49
29.10.2025	15:59:31,075	50		34,48
			50	34,48
			50	34,48
29.10.2025	15:59:21,143	300		34,48
			300	34,48
			300	34,48
29.10.2025	15:56:19,713	300		34,455
			300	34,455
			300	34,455
29.10.2025	15:55:56,914	300		34,46
			300	34,46
			300	34,46
29.10.2025	15:55:50,897	4		34,46
			4	34,46
			4	34,46
29.10.2025	15:55:09,549	200		34,50
			200	34,50
			200	34,50
29.10.2025	15:55:02,174	10		34,51
			10	34,51
			10	34,51
29.10.2025	15:54:28,697	64		34,495
			64	34,495
			64	34,495
29.10.2025	15:53:04,452	30		34,475
			30	34,475
			30	34,475
29.10.2025	15:51:16,513	235		34,50
			100	34,50
			100	34,50
			235	34,50
			35	34,50
29.10.2025	15:51:16,407	222		34,51
			222	34,51
			222	34,51
29.10.2025	15:51:13,003	1 678		34,51
			1 358	34,51
			300	34,51
			20	34,51
			1 678	34,51
29.10.2025	15:50:57,414	600		34,51
			600	34,51
			600	34,51
29.10.2025	15:50:32,133	30		34,55
			30	34,55
			30	34,55
29.10.2025	15:50:26,899	400		34,555
			400	34,555
			400	34,555
29.10.2025	15:47:42,420	100		34,63
			100	34,63
			100	34,63
29.10.2025	15:46:26,413	112		34,62
			112	34,62
			112	34,62
29.10.2025	15:46:13,480	20		34,63
			20	34,63
			20	34,63
29.10.2025	15:42:02,286	2		34,675
			2	34,675
			2	34,675
29.10.2025	15:39:59,738	20		34,655
			20	34,655
			20	34,655
29.10.2025	15:38:46,750	90		34,63
			90	34,63
			90	34,63
29.10.2025	15:37:59,692	300		34,635
			300	34,635
			300	34,635
29.10.2025	15:36:34,375	150		34,65
			150	34,65
			150	34,65
29.10.2025	15:36:31,343	600		34,65
			600	34,65
			600	34,65
29.10.2025	15:36:08,860	45		34,66
			45	34,66
			45	34,66
29.10.2025	15:34:17,177	80		34,655
			80	34,655
			80	34,655
29.10.2025	15:34:03,493	600		34,66
			600	34,66
			600	34,66
29.10.2025	15:33:52,691	40		34,65
			40	34,65
			40	34,65
29.10.2025	15:32:46,300	13		34,645
			13	34,645
			13	34,645
29.10.2025	15:31:54,120	50		34,695
			50	34,695
			50	34,695
29.10.2025	15:30:37,352	2		34,705
			2	34,705
			2	34,705
29.10.2025	15:29:48,293	120		34,73
			120	34,73
			120	34,73
29.10.2025	15:29:45,828	100		34,72
			100	34,72
			100	34,72
29.10.2025	15:25:53,788	1		34,69
			1	34,69
			1	34,69
29.10.2025	15:23:32,095	145		34,66
			145	34,66
			145	34,66
29.10.2025	15:21:36,402	100		34,675
			100	34,675
			100	34,675
29.10.2025	15:21:36,207	400		34,675
			400	34,675
			400	34,675
29.10.2025	15:21:36,003	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:35,735	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:35,525	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:30,562	600		34,675
			600	34,675
			600	34,675
29.10.2025	15:18:39,967	3		34,69
			3	34,69
			3	34,69
29.10.2025	15:17:43,117	8		34,69
			8	34,69
			8	34,69
29.10.2025	15:15:01,906	87		34,70
			87	34,70
			87	34,70
29.10.2025	15:13:25,218	56		34,66
			56	34,66
			56	34,66
29.10.2025	15:13:09,359	3		34,66
			3	34,66
			3	34,66
29.10.2025	15:10:37,202	500		34,625
			500	34,625
			500	34,625
29.10.2025	15:05:33,550	150		34,58
			150	34,58
			150	34,58
29.10.2025	15:04:00,361	1		34,605
			1	34,605
			1	34,605
29.10.2025	15:03:46,802	86		34,59
			86	34,59
			86	34,59
29.10.2025	15:03:21,073	350		34,595
			350	34,595
			350	34,595
29.10.2025	15:02:31,152	400		34,64
			400	34,64
			400	34,64
29.10.2025	15:01:00,684	20		34,65
			20	34,65
			20	34,65
29.10.2025	15:00:33,441	160		34,64
			160	34,64
			160	34,64
29.10.2025	15:00:14,677	200		34,635
			200	34,635
			200	34,635
29.10.2025	14:59:00,520	50		34,64
			50	34,64
			50	34,64
29.10.2025	14:58:03,548	600		34,655
			600	34,655
			600	34,655
29.10.2025	14:57:27,566	58		34,66
			58	34,66
			58	34,66
29.10.2025	14:57:24,583	85		34,665
			85	34,665
			85	34,665
29.10.2025	14:57:15,735	100		34,65
			100	34,65
			100	34,65
29.10.2025	14:56:28,508	5		34,655
			5	34,655
			5	34,655
29.10.2025	14:56:18,759	333		34,655
			333	34,655
			333	34,655
29.10.2025	14:54:57,343	2		34,605
			2	34,605
			2	34,605
29.10.2025	14:53:36,824	200		34,625
			200	34,625
			200	34,625
29.10.2025	14:52:37,280	57		34,61
			57	34,61
			57	34,61
29.10.2025	14:52:11,797	15		34,605
			15	34,605
			15	34,605
29.10.2025	14:51:47,128	10		34,615
			10	34,615
			10	34,615
29.10.2025	14:50:25,501	15		34,575
			15	34,575
			15	34,575
29.10.2025	14:50:06,794	150		34,605
			150	34,605
			150	34,605
29.10.2025	14:47:16,258	50		34,65
			50	34,65
			50	34,65
29.10.2025	14:47:15,620	40		34,635
			40	34,635
			40	34,635
29.10.2025	14:45:34,722	14		34,665
			14	34,665
			14	34,665
29.10.2025	14:45:18,576	147		34,65
			147	34,65
			147	34,65
29.10.2025	14:45:15,266	8		34,665
			8	34,665
			8	34,665
29.10.2025	14:44:20,086	497		34,655
			497	34,655
			497	34,655
29.10.2025	14:40:57,974	150		34,64
			150	34,64
			150	34,64
29.10.2025	14:40:42,971	40		34,655
			40	34,655
			40	34,655
29.10.2025	14:40:23,898	1		34,65
			1	34,65
			1	34,65
29.10.2025	14:39:51,508	23		34,66
			23	34,66
			23	34,66
29.10.2025	14:39:42,145	2		34,655
			2	34,655
			2	34,655
29.10.2025	14:37:04,884	20 000		34,70
			20 000	34,70
			18 541	34,70
			1 459	34,70
29.10.2025	14:36:47,797	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:35:52,589	1		34,68
			1	34,68
			1	34,68
29.10.2025	14:35:39,662	45		34,685
			45	34,685
			45	34,685
29.10.2025	14:35:34,421	20		34,695
			20	34,695
			20	34,695
29.10.2025	14:35:23,157	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:35:15,647	300		34,69
			300	34,69
			300	34,69
29.10.2025	14:34:36,614	216		34,685
			216	34,685
			216	34,685
29.10.2025	14:34:06,301	500		34,655
			500	34,655
			500	34,655
29.10.2025	14:33:53,396	291		34,665
			291	34,665
			291	34,665
29.10.2025	14:33:36,106	9		34,665
			9	34,665
			9	34,665
29.10.2025	14:32:54,059	40		34,67
			40	34,67
			40	34,67
29.10.2025	14:29:59,734	265		34,705
			265	34,705
			265	34,705
29.10.2025	14:29:55,745	300		34,70
			300	34,70
			300	34,70
29.10.2025	14:29:41,838	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:28:16,141	300		34,70
			300	34,70
			300	34,70
29.10.2025	14:27:56,806	8		34,675
			8	34,675
			8	34,675
29.10.2025	14:27:46,722	50		34,69
			50	34,69
			50	34,69
29.10.2025	14:26:13,022	100		34,64
			100	34,64
			100	34,64
29.10.2025	14:25:55,556	40		34,64
			40	34,64
			40	34,64
29.10.2025	14:25:49,341	200		34,64
			200	34,64
			200	34,64
29.10.2025	14:25:22,583	10		34,665
			10	34,665
			10	34,665
29.10.2025	14:23:26,992	29		34,68
			29	34,68
			29	34,68
29.10.2025	14:23:07,077	3		34,67
			3	34,67
			3	34,67
29.10.2025	14:22:35,669	3		34,675
			3	34,675
			3	34,675
29.10.2025	14:22:04,246	600		34,68
			600	34,68
			600	34,68
29.10.2025	14:19:37,132	250		34,67
			250	34,67
			250	34,67
29.10.2025	14:18:53,458	600		34,675
			600	34,675
			600	34,675
29.10.2025	14:17:42,264	16		34,66
			16	34,66
			16	34,66
29.10.2025	14:15:56,585	3		34,665
			3	34,665
			3	34,665
29.10.2025	14:14:02,917	600		34,66
			600	34,66
			600	34,66
29.10.2025	14:06:40,055	300		34,655
			300	34,655
			300	34,655
29.10.2025	14:06:01,003	1 900		34,64
			1 300	34,64
			1 900	34,64
			600	34,64
29.10.2025	14:05:33,676	600		34,64
			600	34,64
			600	34,64
29.10.2025	14:05:24,802	130		34,63
			130	34,63
			130	34,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung