Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1185

968

48.45

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:57.521	250		48.45
			250	48.45
			250	48.45
12/05/2025	21:57:50.944	20		48.43
			20	48.43
			20	48.43
12/05/2025	21:57:35.441	250		48.23
			250	48.23
			250	48.23
12/05/2025	21:34:40.906	5		47.89
			3	47.89
			2	47.89
			5	47.89
12/05/2025	21:34:02.454	100		48.36
			100	48.36
			100	48.36
12/05/2025	21:32:36.680	10		48.36
			10	48.36
			10	48.36
12/05/2025	21:28:22.427	3		48.36
			3	48.36
			3	48.36
12/05/2025	21:21:59.385	58		48.38
			7	48.38
			21	48.38
			30	48.38
			58	48.38
12/05/2025	21:17:16.811	53		48.38
			53	48.38
			53	48.38
12/05/2025	21:16:49.735	297		48.17
			297	48.17
			7	48.17
			250	48.17
			40	48.17
12/05/2025	21:14:33.030	200		47.93
			200	47.93
			10	47.93
			100	47.93
			60	47.93
			30	47.93
12/05/2025	21:11:19.834	250		48.01
			50	48.01
			153	48.01
			250	48.01
			40	48.01
			7	48.01
12/05/2025	21:01:10.570	3		48.14
			3	48.14
			3	48.14
12/05/2025	20:59:37.176	1		47.90
			1	47.90
			1	47.90
12/05/2025	20:56:53.949	100		48.16
			40	48.16
			60	48.16
			100	48.16
12/05/2025	20:55:00.973	5		47.89
			1	47.89
			5	47.89
			4	47.89
12/05/2025	20:52:26.097	1		48.16
			1	48.16
			1	48.16
12/05/2025	20:40:08.943	8		48.20
			8	48.20
			8	48.20
12/05/2025	20:37:15.022	10		48.20
			10	48.20
			10	48.20
12/05/2025	20:30:36.649	25		48.19
			25	48.19
			25	48.19
12/05/2025	20:29:24.233	13		48.18
			13	48.18
			13	48.18
12/05/2025	20:28:13.281	10		48.18
			10	48.18
			10	48.18
12/05/2025	20:25:54.791	30		48.17
			30	48.17
			30	48.17
12/05/2025	20:25:32.916	7		48.16
			7	48.16
			7	48.16
12/05/2025	20:23:36.626	131		48.00
			131	48.00
			22	48.00
			15	48.00
			94	48.00
12/05/2025	20:23:31.085	329		48.01
			40	48.01
			70	48.01
			329	48.01
			219	48.01
12/05/2025	20:20:26.589	50		48.10
			50	48.10
			50	48.10
12/05/2025	20:19:44.318	3		48.00
			3	48.00
			3	48.00
12/05/2025	20:19:17.865	1		48.18
			1	48.18
			1	48.18
12/05/2025	20:15:10.302	10		48.15
			10	48.15
			10	48.15
12/05/2025	20:14:03.916	3		48.16
			3	48.16
			3	48.16
12/05/2025	20:11:10.737	213		48.02
			40	48.02
			213	48.02
			23	48.02
			150	48.02
12/05/2025	20:01:41.527	15		48.14
			15	48.14
			15	48.14
12/05/2025	19:59:12.880	1		48.15
			1	48.15
			1	48.15
12/05/2025	19:57:21.046	12		48.16
			12	48.16
			12	48.16
12/05/2025	19:56:09.388	40		47.90
			40	47.90
			40	47.90
12/05/2025	19:54:17.995	50		47.88
			50	47.88
			50	47.88
12/05/2025	19:53:48.045	100		47.88
			100	47.88
			100	47.88
12/05/2025	19:52:43.796	1		48.16
			1	48.16
			1	48.16
12/05/2025	19:52:31.872	10		48.13
			3	48.13
			7	48.13
			10	48.13
12/05/2025	19:50:19.794	5		48.13
			5	48.13
			5	48.13
12/05/2025	19:44:49.225	7		47.80
			7	47.80
			7	47.80
12/05/2025	19:44:00.797	200		47.84
			200	47.84
			50	47.84
			50	47.84
			100	47.84
12/05/2025	19:40:50.014	50		48.04
			50	48.04
			50	48.04
12/05/2025	19:33:09.663	100		48.06
			100	48.06
			100	48.06
12/05/2025	19:32:57.684	21		48.18
			21	48.18
			21	48.18
12/05/2025	19:32:25.401	35		47.83
			35	47.83
			35	47.83
12/05/2025	19:29:27.398	100		47.83
			100	47.83
			60	47.83
			40	47.83
12/05/2025	19:20:49.371	50		47.82
			50	47.82
			50	47.82
12/05/2025	19:19:36.686	110		48.16
			30	48.16
			110	48.16
			40	48.16
			40	48.16
12/05/2025	19:14:47.520	10		48.16
			10	48.16
			10	48.16
12/05/2025	19:13:56.523	300		47.83
			100	47.83
			75	47.83
			125	47.83
			300	47.83
12/05/2025	19:11:15.588	8		48.16
			8	48.16
			8	48.16
12/05/2025	19:10:24.042	16		48.18
			9	48.18
			7	48.18
			16	48.18
12/05/2025	19:07:30.128	2		48.15
			2	48.15
			2	48.15
12/05/2025	19:07:08.242	100		47.83
			40	47.83
			40	47.83
			100	47.83
			13	47.83
			7	47.83
12/05/2025	19:03:55.680	50		48.13
			50	48.13
			50	48.13
12/05/2025	19:00:34.484	3		47.78
			3	47.78
			3	47.78
12/05/2025	19:00:13.549	1		48.12
			1	48.12
			1	48.12
12/05/2025	18:59:40.864	120		48.12
			113	48.12
			7	48.12
			120	48.12
12/05/2025	18:56:48.049	23		47.76
			7	47.76
			23	47.76
			16	47.76
12/05/2025	18:56:22.821	20		48.10
			20	48.10
			20	48.10
12/05/2025	18:51:39.709	83		48.09
			36	48.09
			7	48.09
			83	48.09
			40	48.09
12/05/2025	18:51:04.957	100		48.00
			50	48.00
			100	48.00
			50	48.00
12/05/2025	18:49:39.525	100		47.76
			50	47.76
			7	47.76
			40	47.76
			3	47.76
			100	47.76
12/05/2025	18:47:38.976	4		48.09
			4	48.09
			4	48.09
12/05/2025	18:45:31.407	1		48.07
			1	48.07
			1	48.07
12/05/2025	18:42:06.200	1		47.69
			1	47.69
			1	47.69
12/05/2025	18:40:07.812	10		48.04
			10	48.04
			10	48.04
12/05/2025	18:37:44.138	1		48.06
			1	48.06
			1	48.06
12/05/2025	18:36:53.729	1		48.05
			1	48.05
			1	48.05
12/05/2025	18:36:34.548	100		47.96
			100	47.96
			100	47.96
12/05/2025	18:35:29.415	13		48.04
			13	48.04
			13	48.04
12/05/2025	18:34:05.017	18		48.04
			18	48.04
			18	48.04
12/05/2025	18:30:50.365	2		48.02
			2	48.02
			2	48.02
12/05/2025	18:29:57.085	7		48.03
			7	48.03
			7	48.03
12/05/2025	18:28:18.375	105		47.99
			105	47.99
			40	47.99
			40	47.99
			25	47.99
12/05/2025	18:28:07.567	1		47.99
			1	47.99
			1	47.99
12/05/2025	18:23:42.655	4		47.99
			4	47.99
			4	47.99
12/05/2025	18:23:40.981	8		47.99
			8	47.99
			8	47.99
12/05/2025	18:23:21.401	20		47.99
			20	47.99
			20	47.99
12/05/2025	18:17:45.677	2		48.00
			2	48.00
			2	48.00
12/05/2025	18:17:32.091	10		48.02
			10	48.02
			3	48.02
			7	48.02
12/05/2025	18:17:19.810	1		47.67
			1	47.67
			1	47.67
12/05/2025	18:14:20.683	3		48.00
			3	48.00
			3	48.00
12/05/2025	18:14:15.060	105		47.76
			105	47.76
			18	47.76
			40	47.76
			7	47.76
			40	47.76
12/05/2025	18:13:40.127	200		47.99
			200	47.99
			100	47.99
			7	47.99
			93	47.99
12/05/2025	18:12:20.537	34		47.76
			34	47.76
			34	47.76
12/05/2025	18:09:48.891	6		48.01
			6	48.01
			6	48.01
12/05/2025	18:08:26.651	15		47.71
			7	47.71
			8	47.71
			15	47.71
12/05/2025	18:05:01.698	3		47.98
			3	47.98
			3	47.98
12/05/2025	18:04:27.040	100		47.98
			40	47.98
			60	47.98
			100	47.98
12/05/2025	18:04:02.334	3		47.67
			3	47.67
			3	47.67
12/05/2025	18:03:39.302	46		47.76
			2	47.76
			40	47.76
			4	47.76
			46	47.76
12/05/2025	18:03:29.704	100		47.96
			7	47.96
			100	47.96
			93	47.96
12/05/2025	18:03:17.968	4		47.98
			4	47.98
			4	47.98
12/05/2025	18:03:17.669	3		47.98
			3	47.98
			3	47.98
12/05/2025	18:02:27.107	25		47.76
			25	47.76
			25	47.76
12/05/2025	17:58:40.621	138		47.78
			100	47.78
			138	47.78
			38	47.78
12/05/2025	17:55:14.502	1		47.98
			1	47.98
			1	47.98
12/05/2025	17:51:45.788	38		47.96
			38	47.96
			23	47.96
			15	47.96
12/05/2025	17:51:42.037	50		47.73
			21	47.73
			50	47.73
			7	47.73
			22	47.73
12/05/2025	17:45:56.508	10		48.02
			3	48.02
			7	48.02
			10	48.02
12/05/2025	17:43:38.576	10		47.67
			7	47.67
			10	47.67
			3	47.67
12/05/2025	17:41:01.030	50		48.03
			50	48.03
			50	48.03
12/05/2025	17:40:41.115	2		47.55
			2	47.55
			2	47.55
12/05/2025	17:40:03.995	1		48.05
			1	48.05
			1	48.05
12/05/2025	17:39:59.188	20		48.05
			20	48.05
			20	48.05
12/05/2025	17:39:40.242	70		48.05
			70	48.05
			70	48.05
12/05/2025	17:39:39.908	85		48.05
			85	48.05
			85	48.05
12/05/2025	17:39:05.826	20		48.07
			20	48.07
			20	48.07
12/05/2025	17:37:33.032	100		48.08
			100	48.08
			100	48.08
12/05/2025	17:36:13.533	10		48.09
			7	48.09
			10	48.09
			3	48.09
12/05/2025	17:36:02.330	3		47.60
			3	47.60
			3	47.60
12/05/2025	17:35:11.983	6		48.08
			5	48.08
			6	48.08
			1	48.08
12/05/2025	17:28:15.809	1		47.82
			1	47.82
			1	47.82
12/05/2025	17:23:49.271	100		47.67
			100	47.67
			100	47.67
12/05/2025	17:23:30.906	41		47.69
			41	47.69
			41	47.69
12/05/2025	17:21:50.763	244		47.74
			244	47.74
			244	47.74
12/05/2025	17:18:17.248	250		47.74
			250	47.74
			250	47.74
12/05/2025	17:16:14.778	3		47.69
			3	47.69
			3	47.69
12/05/2025	17:16:08.166	250		47.72
			250	47.72
			250	47.72
12/05/2025	17:15:37.826	100		47.70
			100	47.70
			100	47.70
12/05/2025	17:13:56.126	1		47.75
			1	47.75
			1	47.75
12/05/2025	17:12:00.116	14		47.81
			14	47.81
			14	47.81
12/05/2025	17:10:33.719	52		47.80
			52	47.80
			52	47.80
12/05/2025	17:10:32.539	3		47.78
			3	47.78
			3	47.78
12/05/2025	17:10:18.660	2		47.79
			2	47.79
			2	47.79
12/05/2025	17:10:16.346	3		47.79
			3	47.79
			3	47.79
12/05/2025	17:07:15.922	2		47.74
			2	47.74
			2	47.74
12/05/2025	17:05:43.369	10		47.74
			10	47.74
			10	47.74
12/05/2025	17:05:07.180	18		47.71
			18	47.71
			18	47.71
12/05/2025	17:03:42.883	200		47.68
			200	47.68
			200	47.68
12/05/2025	17:03:07.171	350		47.68
			350	47.68
			350	47.68
12/05/2025	17:02:24.670	1		47.73
			1	47.73
			1	47.73
12/05/2025	17:01:23.538	12		47.74
			12	47.74
			12	47.74
12/05/2025	17:01:08.225	11		47.74
			11	47.74
			11	47.74
12/05/2025	16:58:00.860	100		47.75
			100	47.75
			100	47.75
12/05/2025	16:57:16.468	50		47.79
			50	47.79
			50	47.79
12/05/2025	16:56:01.104	87		47.81
			87	47.81
			87	47.81
12/05/2025	16:55:31.295	250		47.85
			250	47.85
			250	47.85
12/05/2025	16:54:57.486	300		47.85
			300	47.85
			300	47.85
12/05/2025	16:54:48.551	2		47.84
			2	47.84
			2	47.84
12/05/2025	16:54:30.810	62		47.84
			62	47.84
			62	47.84
12/05/2025	16:54:29.064	5		47.86
			5	47.86
			5	47.86
12/05/2025	16:53:24.864	3		47.78
			3	47.78
			3	47.78
12/05/2025	16:53:18.224	1		47.80
			1	47.80
			1	47.80
12/05/2025	16:50:31.502	12		47.83
			12	47.83
			12	47.83
12/05/2025	16:49:40.798	1		47.80
			1	47.80
			1	47.80
12/05/2025	16:48:53.201	1		47.75
			1	47.75
			1	47.75
12/05/2025	16:48:44.059	70		47.76
			70	47.76
			70	47.76
12/05/2025	16:48:21.651	1		47.79
			1	47.79
			1	47.79
12/05/2025	16:47:45.847	42		47.82
			42	47.82
			42	47.82
12/05/2025	16:47:29.640	55		47.80
			5	47.80
			55	47.80
			50	47.80
12/05/2025	16:47:23.234	7		47.84
			7	47.84
			7	47.84
12/05/2025	16:47:21.874	50		47.84
			50	47.84
			48	47.84
			2	47.84
12/05/2025	16:45:37.221	100		47.89
			100	47.89
			100	47.89
12/05/2025	16:45:14.293	65		47.89
			65	47.89
			65	47.89
12/05/2025	16:44:48.913	200		47.85
			200	47.85
			200	47.85
12/05/2025	16:44:41.034	50		47.86
			50	47.86
			50	47.86
12/05/2025	16:43:52.354	2		47.84
			2	47.84
			2	47.84
12/05/2025	16:42:30.711	120		47.87
			120	47.87
			120	47.87
12/05/2025	16:42:26.317	250		47.86
			250	47.86
			250	47.86
12/05/2025	16:41:29.468	3		47.88
			3	47.88
			3	47.88
12/05/2025	16:41:14.544	100		47.84
			100	47.84
			100	47.84
12/05/2025	16:40:49.130	75		47.80
			75	47.80
			75	47.80
12/05/2025	16:39:20.950	200		47.75
			200	47.75
			200	47.75
12/05/2025	16:39:10.528	2		47.76
			2	47.76
			2	47.76
12/05/2025	16:39:07.067	250		47.77
			250	47.77
			250	47.77
12/05/2025	16:37:52.106	2		47.73
			2	47.73
			2	47.73
12/05/2025	16:37:37.514	20		47.74
			20	47.74
			20	47.74
12/05/2025	16:37:16.524	1		47.70
			1	47.70
			1	47.70
12/05/2025	16:36:54.464	2		47.66
			2	47.66
			2	47.66
12/05/2025	16:36:38.849	23		47.67
			23	47.67
			23	47.67
12/05/2025	16:35:11.743	150		47.53
			150	47.53
			150	47.53
12/05/2025	16:34:46.296	1		47.55
			1	47.55
			1	47.55
12/05/2025	16:34:22.856	4		47.52
			4	47.52
			4	47.52
12/05/2025	16:34:00.612	2		47.57
			2	47.57
			2	47.57
12/05/2025	16:33:42.657	1		47.56
			1	47.56
			1	47.56
12/05/2025	16:33:36.000	5		47.54
			5	47.54
			5	47.54
12/05/2025	16:33:21.852	1		47.54
			1	47.54
			1	47.54
12/05/2025	16:33:21.737	15		47.55
			15	47.55
			15	47.55
12/05/2025	16:33:05.664	6		47.57
			6	47.57
			6	47.57
12/05/2025	16:33:00.526	40		47.55
			40	47.55
			40	47.55
12/05/2025	16:32:26.946	250		47.55
			250	47.55
			250	47.55
12/05/2025	16:32:19.930	80		47.54
			80	47.54
			80	47.54
12/05/2025	16:32:05.390	11		47.56
			11	47.56
			11	47.56
12/05/2025	16:31:59.501	76		47.54
			76	47.54
			76	47.54
12/05/2025	16:31:56.343	5		47.51
			5	47.51
			5	47.51
12/05/2025	16:31:38.137	3		47.52
			3	47.52
			3	47.52
12/05/2025	16:31:23.289	250		47.53
			250	47.53
			250	47.53
12/05/2025	16:31:10.643	2		47.59
			2	47.59
			2	47.59
12/05/2025	16:31:07.465	50		47.60
			50	47.60
			50	47.60
12/05/2025	16:31:01.303	1		47.66
			1	47.66
			1	47.66
12/05/2025	16:30:48.205	2		47.71
			2	47.71
			2	47.71
12/05/2025	16:30:13.206	2		47.66
			2	47.66
			2	47.66
12/05/2025	16:30:02.071	100		47.71
			100	47.71
			100	47.71
12/05/2025	16:29:29.098	3		47.72
			3	47.72
			3	47.72
12/05/2025	16:29:27.064	250		47.72
			250	47.72
			250	47.72
12/05/2025	16:29:09.358	9		47.69
			9	47.69
			9	47.69
12/05/2025	16:29:08.385	19		47.68
			19	47.68
			19	47.68
12/05/2025	16:29:08.304	100		47.68
			100	47.68
			100	47.68
12/05/2025	16:28:54.117	3		47.67
			3	47.67
			3	47.67
12/05/2025	16:28:31.932	121		47.63
			5	47.63
			121	47.63
			7	47.63
			109	47.63
12/05/2025	16:27:59.860	450		47.72
			450	47.72
			450	47.72
12/05/2025	16:27:40.475	1		47.79
			1	47.79
			1	47.79
12/05/2025	16:27:28.724	2		47.80
			2	47.80
			2	47.80
12/05/2025	16:27:19.546	6		47.83
			6	47.83
			6	47.83
12/05/2025	16:27:11.917	12		47.87
			12	47.87
			12	47.87
12/05/2025	16:26:50.786	8		47.90
			8	47.90
			8	47.90
12/05/2025	16:26:26.779	250		47.95
			250	47.95
			250	47.95
12/05/2025	16:26:17.942	34		47.97
			34	47.97
			34	47.97
12/05/2025	16:26:12.010	201		48.00
			201	48.00
			194	48.00
			7	48.00
12/05/2025	16:26:11.779	225		48.00
			31	48.00
			100	48.00
			104	48.00
			70	48.00
			20	48.00
			125	48.00
12/05/2025	16:26:11.738	3		48.00
			1	48.00
			2	48.00
			3	48.00
12/05/2025	16:25:59.520	3		48.02
			3	48.02
			3	48.02
12/05/2025	16:25:55.739	14		48.04
			14	48.04
			14	48.04
12/05/2025	16:25:55.302	8		48.03
			8	48.03
			8	48.03
12/05/2025	16:25:04.279	100		48.03
			100	48.03
			100	48.03
12/05/2025	16:25:03.148	6		48.01
			6	48.01
			6	48.01
12/05/2025	16:24:48.029	7		48.01
			7	48.01
			7	48.01
12/05/2025	16:24:40.602	7		48.01
			7	48.01
			7	48.01
12/05/2025	16:24:31.592	20		48.02
			20	48.02
			20	48.02
12/05/2025	16:24:13.870	7		48.06
			7	48.06
			7	48.06
12/05/2025	16:23:56.556	4		48.03
			4	48.03
			4	48.03
12/05/2025	16:23:26.726	250		48.05
			250	48.05
			250	48.05
12/05/2025	16:23:22.328	100		48.04
			100	48.04
			100	48.04
12/05/2025	16:23:08.884	3		48.08
			3	48.08
			3	48.08
12/05/2025	16:22:57.999	15		48.11
			15	48.11
			15	48.11
12/05/2025	16:22:25.921	5		48.09
			5	48.09
			5	48.09
12/05/2025	16:22:25.564	68		48.09
			34	48.09
			34	48.09
			68	48.09
12/05/2025	16:22:16.889	110		48.10
			110	48.10
			110	48.10
12/05/2025	16:20:58.768	150		48.22
			150	48.22
			150	48.22
12/05/2025	16:20:50.460	1		48.25
			1	48.25
			1	48.25
12/05/2025	16:20:36.542	8		48.28
			8	48.28
			8	48.28
12/05/2025	16:20:23.268	250		48.26
			250	48.26
			250	48.26
12/05/2025	16:20:11.096	100		48.30
			100	48.30
			100	48.30
12/05/2025	16:20:07.157	71		48.33
			71	48.33
			71	48.33
12/05/2025	16:20:07.059	450		48.33
			450	48.33
			450	48.33
12/05/2025	16:20:06.878	450		48.33
			450	48.33
			450	48.33
12/05/2025	16:20:06.727	450		48.33
			450	48.33
			450	48.33
12/05/2025	16:20:06.599	450		48.33
			450	48.33
			450	48.33
12/05/2025	16:20:03.090	250		48.33
			250	48.33
			250	48.33
12/05/2025	16:19:55.153	350		48.33
			350	48.33
			350	48.33
12/05/2025	16:19:11.587	450		48.35
			450	48.35
			450	48.35
12/05/2025	16:18:57.470	25		48.38
			25	48.38
			25	48.38
12/05/2025	16:17:13.641	65		48.49
			50	48.49
			65	48.49
			15	48.49
12/05/2025	16:17:13.604	350		48.49
			350	48.49
			150	48.49
			200	48.49
12/05/2025	16:17:13.520	127		48.50
			7	48.50
			20	48.50
			127	48.50
			100	48.50
12/05/2025	16:17:02.972	30		48.52
			30	48.52
			30	48.52
12/05/2025	16:16:54.390	1		48.55
			1	48.55
			1	48.55
12/05/2025	16:16:44.080	10		48.55
			10	48.55
			10	48.55
12/05/2025	16:14:16.139	49		48.58
			49	48.58
			49	48.58
12/05/2025	16:13:12.480	25		48.59
			25	48.59
			25	48.59
12/05/2025	16:13:01.871	300		48.62
			300	48.62
			300	48.62
12/05/2025	16:12:37.210	15		48.64
			15	48.64
			15	48.64
12/05/2025	16:12:36.235	1		48.65
			1	48.65
			1	48.65
12/05/2025	16:11:17.671	1		48.67
			1	48.67
			1	48.67
12/05/2025	16:11:16.850	5		48.66
			5	48.66
			5	48.66
12/05/2025	16:11:07.233	22		48.67
			22	48.67
			22	48.67
12/05/2025	16:10:53.572	50		48.66
			50	48.66
			50	48.66
12/05/2025	16:08:55.215	3		48.75
			3	48.75
			3	48.75
12/05/2025	16:08:50.678	10		48.76
			10	48.76
			10	48.76
12/05/2025	16:08:29.399	20		48.80
			20	48.80
			20	48.80
12/05/2025	16:08:02.833	65		48.86
			65	48.86
			65	48.86
12/05/2025	16:07:28.178	23		48.88
			23	48.88
			23	48.88
12/05/2025	16:07:06.764	9		48.80
			9	48.80
			9	48.80
12/05/2025	16:06:24.953	300		48.81
			300	48.81
			300	48.81
12/05/2025	16:06:03.672	1		48.85
			1	48.85
			1	48.85
12/05/2025	16:05:46.786	15		48.85
			15	48.85
			15	48.85
12/05/2025	16:04:42.590	25		48.80
			25	48.80
			25	48.80
12/05/2025	16:04:34.054	190		48.78
			190	48.78
			190	48.78
12/05/2025	16:01:34.523	55		48.79
			55	48.79
			55	48.79
12/05/2025	16:01:28.121	45		48.74
			45	48.74
			45	48.74
12/05/2025	16:00:03.695	1		48.84
			1	48.84
			1	48.84
12/05/2025	16:00:00.474	17		48.86
			17	48.86
			17	48.86
12/05/2025	15:59:48.508	143		48.82
			143	48.82
			143	48.82
12/05/2025	15:59:07.463	54		48.77
			54	48.77
			54	48.77
12/05/2025	15:58:49.441	1		48.80
			1	48.80
			1	48.80
12/05/2025	15:58:44.913	5		48.80
			5	48.80
			5	48.80
12/05/2025	15:57:57.322	1		48.81
			1	48.81
			1	48.81
12/05/2025	15:57:46.558	1		48.77
			1	48.77
			1	48.77
12/05/2025	15:57:25.785	15		48.78
			15	48.78
			15	48.78
12/05/2025	15:57:03.467	115		48.77
			115	48.77
			115	48.77
12/05/2025	15:56:45.182	3		48.81
			3	48.81
			3	48.81
12/05/2025	15:56:13.522	150		48.79
			150	48.79
			150	48.79
12/05/2025	15:55:57.450	20		48.74
			20	48.74
			20	48.74
12/05/2025	15:55:48.793	45		48.75
			45	48.75
			45	48.75
12/05/2025	15:55:22.979	20		48.78
			20	48.78
			20	48.78
12/05/2025	15:55:04.272	300		48.80
			300	48.80
			300	48.80
12/05/2025	15:54:28.377	3		48.85
			3	48.85
			3	48.85
12/05/2025	15:54:14.920	43		48.85
			43	48.85
			43	48.85
12/05/2025	15:54:07.438	5		48.88
			5	48.88
			5	48.88
12/05/2025	15:54:03.200	20		48.86
			20	48.86
			20	48.86
12/05/2025	15:53:49.420	20		48.88
			20	48.88
			20	48.88
12/05/2025	15:53:45.157	19		48.88
			19	48.88
			19	48.88
12/05/2025	15:53:05.527	3		48.78
			3	48.78
			3	48.78
12/05/2025	15:52:38.889	100		48.74
			100	48.74
			100	48.74
12/05/2025	15:51:57.383	21		48.75
			21	48.75
			21	48.75
12/05/2025	15:51:25.952	110		48.72
			110	48.72
			110	48.72
12/05/2025	15:51:08.327	16		48.73
			16	48.73
			16	48.73
12/05/2025	15:50:52.110	100		48.74
			7	48.74
			2	48.74
			91	48.74
			100	48.74
12/05/2025	15:50:32.134	50		48.80
			50	48.80
			50	48.80
12/05/2025	15:50:27.816	250		48.83
			250	48.83
			250	48.83
12/05/2025	15:50:23.684	250		48.81
			250	48.81
			250	48.81
12/05/2025	15:49:59.639	15		48.82
			15	48.82
			15	48.82
12/05/2025	15:49:16.947	275		48.79
			25	48.79
			72	48.79
			250	48.79
			200	48.79
			3	48.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice