Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1734

1527

91,91

Date	Heure	Volume	Volume de transactions	Cours
28/05/2024	21:57:24,445	21		91,91
			21	91,91
			21	91,91
28/05/2024	21:57:20,229	1		91,912
			1	91,912
			1	91,912
28/05/2024	21:57:08,025	9		91,918
			9	91,918
			9	91,918
28/05/2024	21:56:39,079	25		91,954
			25	91,954
			25	91,954
28/05/2024	21:56:32,828	2		91,958
			2	91,958
			2	91,958
28/05/2024	21:53:12,673	8		91,926
			8	91,926
			8	91,926
28/05/2024	21:52:21,267	20		91,904
			20	91,904
			20	91,904
28/05/2024	21:52:13,745	326		91,89
			326	91,89
			326	91,89
28/05/2024	21:51:51,007	544		91,874
			544	91,874
			544	91,874
28/05/2024	21:51:14,575	1		91,876
			1	91,876
			1	91,876
28/05/2024	21:50:27,668	1		91,868
			1	91,868
			1	91,868
28/05/2024	21:49:55,091	1		91,844
			1	91,844
			1	91,844
28/05/2024	21:48:57,985	5		91,852
			5	91,852
			5	91,852
28/05/2024	21:48:11,176	10		91,854
			10	91,854
			10	91,854
28/05/2024	21:47:52,767	6		91,878
			6	91,878
			6	91,878
28/05/2024	21:45:28,420	3		91,872
			3	91,872
			3	91,872
28/05/2024	21:44:38,322	27		91,86
			27	91,86
			27	91,86
28/05/2024	21:42:41,368	150		91,876
			150	91,876
			150	91,876
28/05/2024	21:41:04,723	11		91,898
			11	91,898
			11	91,898
28/05/2024	21:41:03,031	327		91,90
			327	91,90
			327	91,90
28/05/2024	21:40:21,685	3		91,892
			3	91,892
			3	91,892
28/05/2024	21:40:17,524	110		91,892
			110	91,892
			110	91,892
28/05/2024	21:36:59,363	54		91,86
			54	91,86
			54	91,86
28/05/2024	21:36:54,634	90		91,852
			90	91,852
			90	91,852
28/05/2024	21:34:40,108	44		91,91
			44	91,91
			44	91,91
28/05/2024	21:34:28,637	1		91,906
			1	91,906
			1	91,906
28/05/2024	21:33:59,863	5		91,916
			5	91,916
			5	91,916
28/05/2024	21:32:23,947	18		91,876
			18	91,876
			18	91,876
28/05/2024	21:29:54,042	6		91,772
			6	91,772
			6	91,772
28/05/2024	21:29:26,333	27		91,798
			27	91,798
			27	91,798
28/05/2024	21:23:01,413	200		91,836
			200	91,836
			200	91,836
28/05/2024	21:21:22,203	11		91,842
			11	91,842
			11	91,842
28/05/2024	21:20:02,402	1		91,854
			1	91,854
			1	91,854
28/05/2024	21:19:46,331	2		91,862
			2	91,862
			2	91,862
28/05/2024	21:19:40,467	33		91,80
			33	91,80
			33	91,80
28/05/2024	21:19:24,669	12		91,846
			12	91,846
			12	91,846
28/05/2024	21:16:12,224	2		91,778
			2	91,778
			2	91,778
28/05/2024	21:14:19,536	1		91,85
			1	91,85
			1	91,85
28/05/2024	21:13:10,820	305		91,812
			305	91,812
			305	91,812
28/05/2024	21:12:58,673	435		91,822
			435	91,822
			435	91,822
28/05/2024	21:12:03,291	2		91,784
			2	91,784
			2	91,784
28/05/2024	21:11:20,874	10		91,776
			10	91,776
			10	91,776
28/05/2024	21:10:16,188	4		91,80
			4	91,80
			4	91,80
28/05/2024	21:09:20,919	4		91,832
			4	91,832
			4	91,832
28/05/2024	21:08:55,094	2		91,818
			2	91,818
			2	91,818
28/05/2024	21:07:25,835	5		91,824
			5	91,824
			5	91,824
28/05/2024	21:07:16,923	2		91,834
			2	91,834
			2	91,834
28/05/2024	21:05:13,017	11		91,786
			11	91,786
			11	91,786
28/05/2024	21:05:10,022	3		91,74
			3	91,74
			3	91,74
28/05/2024	21:04:57,084	16		91,794
			16	91,794
			16	91,794
28/05/2024	21:04:25,632	19		91,75
			19	91,75
			19	91,75
28/05/2024	21:04:20,187	2		91,79
			2	91,79
			2	91,79
28/05/2024	21:03:38,836	20		91,798
			20	91,798
			20	91,798
28/05/2024	21:03:16,178	20		91,806
			20	91,806
			20	91,806
28/05/2024	21:02:48,734	39		91,824
			39	91,824
			39	91,824
28/05/2024	21:02:46,326	12		91,828
			12	91,828
			12	91,828
28/05/2024	21:01:20,652	2		91,82
			2	91,82
			2	91,82
28/05/2024	21:01:17,259	6		91,81
			6	91,81
			6	91,81
28/05/2024	20:59:27,943	3		91,758
			3	91,758
			3	91,758
28/05/2024	20:59:24,821	2		91,802
			2	91,802
			2	91,802
28/05/2024	20:59:01,722	41		91,814
			41	91,814
			41	91,814
28/05/2024	20:58:40,432	55		91,82
			55	91,82
			55	91,82
28/05/2024	20:58:20,682	50		91,818
			50	91,818
			50	91,818
28/05/2024	20:58:07,308	500		91,81
			500	91,81
			500	91,81
28/05/2024	20:56:35,737	3		91,776
			3	91,776
			3	91,776
28/05/2024	20:56:20,092	100		91,714
			100	91,714
			100	91,714
28/05/2024	20:55:42,704	2		91,776
			2	91,776
			2	91,776
28/05/2024	20:55:20,137	20		91,72
			20	91,72
			20	91,72
28/05/2024	20:54:52,607	1		91,718
			1	91,718
			1	91,718
28/05/2024	20:54:10,524	17		91,668
			17	91,668
			17	91,668
28/05/2024	20:54:06,031	31		91,706
			31	91,706
			31	91,706
28/05/2024	20:53:46,340	5		91,728
			5	91,728
			5	91,728
28/05/2024	20:52:34,145	400		91,704
			400	91,704
			400	91,704
28/05/2024	20:52:02,418	40		91,648
			40	91,648
			40	91,648
28/05/2024	20:52:01,892	2		91,692
			2	91,692
			2	91,692
28/05/2024	20:51:15,411	5		91,648
			5	91,648
			5	91,648
28/05/2024	20:50:22,999	4		91,696
			4	91,696
			4	91,696
28/05/2024	20:49:26,127	17		91,708
			17	91,708
			17	91,708
28/05/2024	20:49:25,549	32		91,702
			32	91,702
			32	91,702
28/05/2024	20:47:58,809	2		91,67
			2	91,67
			2	91,67
28/05/2024	20:47:20,661	100		91,658
			100	91,658
			100	91,658
28/05/2024	20:46:42,729	4		91,67
			4	91,67
			4	91,67
28/05/2024	20:45:52,664	99		91,648
			99	91,648
			99	91,648
28/05/2024	20:45:17,779	9		91,696
			9	91,696
			9	91,696
28/05/2024	20:45:10,350	32		91,714
			32	91,714
			32	91,714
28/05/2024	20:45:08,535	16		91,714
			16	91,714
			16	91,714
28/05/2024	20:45:06,796	1 800		91,67
			1 800	91,67
			1 800	91,67
28/05/2024	20:43:33,887	3		91,672
			3	91,672
			3	91,672
28/05/2024	20:42:46,896	1		91,66
			1	91,66
			1	91,66
28/05/2024	20:42:31,826	272		91,716
			272	91,716
			272	91,716
28/05/2024	20:42:24,733	2		91,712
			2	91,712
			2	91,712
28/05/2024	20:41:34,987	5		91,682
			5	91,682
			5	91,682
28/05/2024	20:41:30,976	15		91,728
			15	91,728
			15	91,728
28/05/2024	20:41:29,905	1		91,724
			1	91,724
			1	91,724
28/05/2024	20:41:21,265	2		91,708
			2	91,708
			2	91,708
28/05/2024	20:41:19,302	1		91,716
			1	91,716
			1	91,716
28/05/2024	20:39:50,776	545		91,662
			545	91,662
			545	91,662
28/05/2024	20:39:30,094	18		91,642
			18	91,642
			18	91,642
28/05/2024	20:39:03,152	65		91,652
			65	91,652
			65	91,652
28/05/2024	20:38:36,784	1		91,656
			1	91,656
			1	91,656
28/05/2024	20:36:06,340	3		91,67
			3	91,67
			3	91,67
28/05/2024	20:35:47,244	11		91,692
			11	91,692
			11	91,692
28/05/2024	20:35:20,567	8		91,698
			8	91,698
			8	91,698
28/05/2024	20:35:09,909	167		91,70
			137	91,70
			30	91,70
			167	91,70
28/05/2024	20:35:05,054	100		91,705
			100	91,705
			100	91,705
28/05/2024	20:33:57,946	22		91,752
			22	91,752
			22	91,752
28/05/2024	20:33:29,089	3		91,746
			3	91,746
			3	91,746
28/05/2024	20:33:22,936	65		91,734
			65	91,734
			65	91,734
28/05/2024	20:33:20,486	3		91,726
			3	91,726
			3	91,726
28/05/2024	20:33:14,105	50		91,73
			50	91,73
			50	91,73
28/05/2024	20:33:02,316	11		91,70
			2	91,70
			3	91,70
			5	91,70
			1	91,70
			11	91,70
28/05/2024	20:33:01,881	2		91,738
			2	91,738
			2	91,738
28/05/2024	20:32:58,913	70		91,706
			70	91,706
			70	91,706
28/05/2024	20:32:34,233	117		91,756
			117	91,756
			117	91,756
28/05/2024	20:30:22,828	1 800		91,708
			1 800	91,708
			60	91,708
			1 740	91,708
28/05/2024	20:29:43,488	2		91,82
			2	91,82
			2	91,82
28/05/2024	20:29:09,131	1		91,78
			1	91,78
			1	91,78
28/05/2024	20:28:40,232	544		91,822
			544	91,822
			544	91,822
28/05/2024	20:25:35,770	6		91,864
			6	91,864
			6	91,864
28/05/2024	20:24:20,636	132		91,868
			132	91,868
			132	91,868
28/05/2024	20:24:16,899	3		91,824
			3	91,824
			3	91,824
28/05/2024	20:23:57,190	15		91,872
			15	91,872
			15	91,872
28/05/2024	20:23:40,724	27		91,86
			27	91,86
			27	91,86
28/05/2024	20:22:26,135	50		91,85
			40	91,85
			10	91,85
			50	91,85
28/05/2024	20:20:20,546	6		91,856
			6	91,856
			6	91,856
28/05/2024	20:18:46,242	10		91,89
			10	91,89
			10	91,89
28/05/2024	20:18:15,168	3		91,886
			3	91,886
			3	91,886
28/05/2024	20:18:09,618	16		91,864
			16	91,864
			16	91,864
28/05/2024	20:18:08,077	50		91,864
			50	91,864
			50	91,864
28/05/2024	20:17:53,380	1		91,898
			1	91,898
			1	91,898
28/05/2024	20:17:34,888	3		91,852
			3	91,852
			3	91,852
28/05/2024	20:17:15,879	3		91,898
			3	91,898
			3	91,898
28/05/2024	20:17:14,212	4		91,898
			4	91,898
			4	91,898
28/05/2024	20:15:01,690	1		91,928
			1	91,928
			1	91,928
28/05/2024	20:14:12,205	110		91,924
			110	91,924
			110	91,924
28/05/2024	20:13:42,206	1		91,914
			1	91,914
			1	91,914
28/05/2024	20:12:39,633	11		91,928
			11	91,928
			11	91,928
28/05/2024	20:12:06,249	38		91,944
			38	91,944
			38	91,944
28/05/2024	20:11:21,661	29		91,918
			29	91,918
			29	91,918
28/05/2024	20:10:53,458	5		91,908
			5	91,908
			5	91,908
28/05/2024	20:10:10,659	4		91,916
			4	91,916
			4	91,916
28/05/2024	20:08:29,710	4		91,916
			4	91,916
			4	91,916
28/05/2024	20:07:29,156	5		91,916
			5	91,916
			5	91,916
28/05/2024	20:07:12,905	38		91,902
			38	91,902
			38	91,902
28/05/2024	20:05:56,364	2		91,90
			2	91,90
			2	91,90
28/05/2024	20:04:34,435	150		91,892
			150	91,892
			150	91,892
28/05/2024	20:04:30,098	3		91,892
			3	91,892
			3	91,892
28/05/2024	20:03:25,799	11		91,86
			11	91,86
			11	91,86
28/05/2024	20:02:08,057	2		91,794
			2	91,794
			2	91,794
28/05/2024	20:01:14,865	20		91,866
			20	91,866
			20	91,866
28/05/2024	20:00:43,711	6		91,858
			6	91,858
			6	91,858
28/05/2024	20:00:43,415	2		91,858
			2	91,858
			2	91,858
28/05/2024	19:59:51,059	19		91,854
			19	91,854
			19	91,854
28/05/2024	19:59:03,851	4		91,854
			4	91,854
			4	91,854
28/05/2024	19:58:35,809	100		91,854
			100	91,854
			100	91,854
28/05/2024	19:57:35,290	1		91,848
			1	91,848
			1	91,848
28/05/2024	19:57:24,420	1		91,796
			1	91,796
			1	91,796
28/05/2024	19:57:22,513	17		91,83
			17	91,83
			17	91,83
28/05/2024	19:56:33,735	19		91,822
			19	91,822
			19	91,822
28/05/2024	19:56:18,070	1		91,822
			1	91,822
			1	91,822
28/05/2024	19:56:07,069	500		91,828
			500	91,828
			500	91,828
28/05/2024	19:55:29,195	5		91,826
			5	91,826
			5	91,826
28/05/2024	19:55:16,545	10		91,828
			10	91,828
			10	91,828
28/05/2024	19:54:48,689	1		91,79
			1	91,79
			1	91,79
28/05/2024	19:54:30,773	2		91,826
			2	91,826
			2	91,826
28/05/2024	19:53:42,288	55		91,862
			55	91,862
			55	91,862
28/05/2024	19:53:41,280	122		91,816
			122	91,816
			122	91,816
28/05/2024	19:53:26,268	15		91,87
			15	91,87
			15	91,87
28/05/2024	19:52:50,212	9		91,774
			9	91,774
			9	91,774
28/05/2024	19:52:31,930	637		91,80
			3	91,80
			25	91,80
			637	91,80
			22	91,80
			34	91,80
			153	91,80
			15	91,80
			8	91,80
			160	91,80
			57	91,80
			160	91,80
28/05/2024	19:52:23,982	11		91,812
			11	91,812
			11	91,812
28/05/2024	19:52:07,786	2 000		91,80
			2 000	91,80
			2 000	91,80
28/05/2024	19:52:06,204	390		91,82
			390	91,82
			250	91,82
			100	91,82
			40	91,82
28/05/2024	19:50:46,938	10		91,874
			10	91,874
			10	91,874
28/05/2024	19:50:35,096	3		91,846
			3	91,846
			3	91,846
28/05/2024	19:50:15,193	7		91,888
			7	91,888
			7	91,888
28/05/2024	19:50:08,940	33		91,882
			33	91,882
			33	91,882
28/05/2024	19:49:29,632	50		91,90
			50	91,90
			50	91,90
28/05/2024	19:48:54,990	1		91,908
			1	91,908
			1	91,908
28/05/2024	19:48:26,649	2		91,856
			2	91,856
			2	91,856
28/05/2024	19:48:10,662	40		91,908
			40	91,908
			40	91,908
28/05/2024	19:46:21,770	28		91,90
			28	91,90
			28	91,90
28/05/2024	19:46:13,034	1		91,922
			1	91,922
			1	91,922
28/05/2024	19:44:45,281	8		91,916
			8	91,916
			8	91,916
28/05/2024	19:43:48,439	3		91,898
			3	91,898
			3	91,898
28/05/2024	19:43:42,899	2		91,952
			2	91,952
			2	91,952
28/05/2024	19:43:37,009	5		91,912
			5	91,912
			5	91,912
28/05/2024	19:43:31,599	5		91,952
			5	91,952
			5	91,952
28/05/2024	19:43:29,123	30		91,954
			30	91,954
			30	91,954
28/05/2024	19:43:16,733	22		91,948
			22	91,948
			22	91,948
28/05/2024	19:42:44,072	16		91,906
			16	91,906
			16	91,906
28/05/2024	19:41:38,011	12		91,952
			12	91,952
			12	91,952
28/05/2024	19:41:07,290	10		91,954
			10	91,954
			10	91,954
28/05/2024	19:38:44,661	50		91,952
			50	91,952
			50	91,952
28/05/2024	19:38:08,358	2		91,952
			2	91,952
			2	91,952
28/05/2024	19:37:56,009	5		91,91
			5	91,91
			5	91,91
28/05/2024	19:37:15,944	6		91,96
			6	91,96
			6	91,96
28/05/2024	19:36:04,519	13		91,956
			13	91,956
			13	91,956
28/05/2024	19:34:58,946	5		91,96
			5	91,96
			5	91,96
28/05/2024	19:33:28,941	17		91,96
			17	91,96
			17	91,96
28/05/2024	19:33:16,196	25		91,898
			25	91,898
			25	91,898
28/05/2024	19:32:48,631	3		91,952
			3	91,952
			3	91,952
28/05/2024	19:31:54,900	4		91,88
			4	91,88
			4	91,88
28/05/2024	19:30:21,049	6		91,88
			6	91,88
			6	91,88
28/05/2024	19:30:18,836	3		91,88
			3	91,88
			3	91,88
28/05/2024	19:28:38,979	1		91,90
			1	91,90
			1	91,90
28/05/2024	19:27:56,891	6		91,922
			6	91,922
			6	91,922
28/05/2024	19:27:53,464	2		91,922
			2	91,922
			2	91,922
28/05/2024	19:27:17,944	1		91,876
			1	91,876
			1	91,876
28/05/2024	19:26:43,121	11		91,904
			11	91,904
			11	91,904
28/05/2024	19:25:34,987	3		91,864
			3	91,864
			3	91,864
28/05/2024	19:25:10,914	6		91,912
			6	91,912
			6	91,912
28/05/2024	19:22:54,414	1		91,926
			1	91,926
			1	91,926
28/05/2024	19:22:48,640	40		91,93
			40	91,93
			40	91,93
28/05/2024	19:22:38,402	66		91,886
			66	91,886
			66	91,886
28/05/2024	19:22:34,488	12		91,936
			12	91,936
			12	91,936
28/05/2024	19:22:02,673	216		91,882
			216	91,882
			215	91,882
			1	91,882
28/05/2024	19:21:57,203	10		91,928
			10	91,928
			10	91,928
28/05/2024	19:21:24,608	30		91,894
			30	91,894
			30	91,894
28/05/2024	19:20:24,399	30		91,952
			30	91,952
			30	91,952
28/05/2024	19:19:55,419	11		91,956
			11	91,956
			11	91,956
28/05/2024	19:19:55,117	108		91,96
			108	91,96
			108	91,96
28/05/2024	19:19:21,910	108		91,964
			108	91,964
			108	91,964
28/05/2024	19:18:37,756	10		91,956
			10	91,956
			10	91,956
28/05/2024	19:18:09,443	1		91,964
			1	91,964
			1	91,964
28/05/2024	19:16:11,861	122		91,948
			122	91,948
			122	91,948
28/05/2024	19:14:30,897	22		91,92
			22	91,92
			22	91,92
28/05/2024	19:12:36,317	10		91,912
			10	91,912
			10	91,912
28/05/2024	19:12:27,719	2		91,956
			2	91,956
			2	91,956
28/05/2024	19:12:27,055	7		91,956
			7	91,956
			7	91,956
28/05/2024	19:12:07,200	1		91,912
			1	91,912
			1	91,912
28/05/2024	19:11:39,718	32		91,95
			32	91,95
			32	91,95
28/05/2024	19:11:30,318	24		91,958
			24	91,958
			24	91,958
28/05/2024	19:11:09,957	139		91,956
			139	91,956
			139	91,956
28/05/2024	19:09:56,302	1		91,916
			1	91,916
			1	91,916
28/05/2024	19:09:52,123	163		91,962
			163	91,962
			163	91,962
28/05/2024	19:09:21,120	27		91,914
			27	91,914
			27	91,914
28/05/2024	19:09:00,362	32		91,94
			32	91,94
			32	91,94
28/05/2024	19:08:58,523	3		91,896
			3	91,896
			3	91,896
28/05/2024	19:08:46,283	10		91,888
			10	91,888
			10	91,888
28/05/2024	19:06:25,867	6		91,882
			6	91,882
			6	91,882
28/05/2024	19:06:01,579	8		91,89
			8	91,89
			8	91,89
28/05/2024	19:05:49,403	2		91,896
			2	91,896
			2	91,896
28/05/2024	19:05:23,668	16		91,902
			16	91,902
			16	91,902
28/05/2024	19:05:01,083	18		91,848
			18	91,848
			18	91,848
28/05/2024	19:04:24,734	2		91,908
			2	91,908
			2	91,908
28/05/2024	19:03:02,874	64		91,904
			64	91,904
			64	91,904
28/05/2024	19:02:41,350	100		91,866
			100	91,866
			100	91,866
28/05/2024	19:02:02,326	6		91,90
			6	91,90
			6	91,90
28/05/2024	19:02:00,024	50		91,92
			50	91,92
			50	91,92
28/05/2024	18:59:27,021	50		91,89
			50	91,89
			50	91,89
28/05/2024	18:58:13,206	2		91,892
			2	91,892
			2	91,892
28/05/2024	18:57:25,413	5		91,954
			5	91,954
			5	91,954
28/05/2024	18:57:08,909	1		91,946
			1	91,946
			1	91,946
28/05/2024	18:56:54,063	1		91,904
			1	91,904
			1	91,904
28/05/2024	18:56:09,556	54		91,97
			54	91,97
			54	91,97
28/05/2024	18:54:41,067	3		91,996
			3	91,996
			3	91,996
28/05/2024	18:54:35,263	1		91,998
			1	91,998
			1	91,998
28/05/2024	18:54:06,755	23		92,004
			23	92,004
			23	92,004
28/05/2024	18:53:35,003	304		92,008
			304	92,008
			300	92,008
			4	92,008
28/05/2024	18:53:18,351	1		92,004
			1	92,004
			1	92,004
28/05/2024	18:53:18,199	69		91,96
			69	91,96
			69	91,96
28/05/2024	18:51:34,832	3		91,994
			3	91,994
			3	91,994
28/05/2024	18:51:30,286	35		91,952
			35	91,952
			35	91,952
28/05/2024	18:50:52,526	101		91,944
			101	91,944
			101	91,944
28/05/2024	18:50:48,994	1		91,944
			1	91,944
			1	91,944
28/05/2024	18:50:16,400	1		91,99
			1	91,99
			1	91,99
28/05/2024	18:50:02,898	165		91,944
			165	91,944
			165	91,944
28/05/2024	18:50:01,538	2		91,988
			2	91,988
			2	91,988
28/05/2024	18:49:13,530	217		91,986
			217	91,986
			217	91,986
28/05/2024	18:49:10,354	55		92,012
			55	92,012
			55	92,012
28/05/2024	18:46:31,300	260		92,028
			230	92,028
			260	92,028
			30	92,028
28/05/2024	18:45:50,316	44		91,964
			44	91,964
			44	91,964
28/05/2024	18:45:41,719	5		92,01
			5	92,01
			5	92,01
28/05/2024	18:45:38,414	8		91,966
			8	91,966
			8	91,966
28/05/2024	18:44:34,831	16		92,004
			16	92,004
			16	92,004
28/05/2024	18:43:31,856	4		91,952
			4	91,952
			4	91,952
28/05/2024	18:42:57,964	50		91,962
			50	91,962
			50	91,962
28/05/2024	18:42:37,905	2		92,008
			2	92,008
			2	92,008
28/05/2024	18:40:19,185	5		91,948
			5	91,948
			5	91,948
28/05/2024	18:40:01,906	2		91,998
			2	91,998
			2	91,998
28/05/2024	18:39:51,805	12		91,992
			12	91,992
			12	91,992
28/05/2024	18:39:44,732	3		91,948
			3	91,948
			3	91,948
28/05/2024	18:39:05,559	14		91,922
			14	91,922
			14	91,922
28/05/2024	18:37:27,087	1		91,966
			1	91,966
			1	91,966
28/05/2024	18:37:20,289	9		91,974
			9	91,974
			9	91,974
28/05/2024	18:36:41,699	1		91,972
			1	91,972
			1	91,972
28/05/2024	18:36:31,762	5		91,976
			5	91,976
			5	91,976
28/05/2024	18:36:16,087	45		91,934
			45	91,934
			45	91,934
28/05/2024	18:36:08,209	4		91,98
			4	91,98
			4	91,98
28/05/2024	18:35:07,904	271		91,954
			271	91,954
			271	91,954
28/05/2024	18:31:54,695	27		91,906
			27	91,906
			27	91,906
28/05/2024	18:29:34,976	3		91,908
			3	91,908
			3	91,908
28/05/2024	18:29:07,501	2		91,954
			2	91,954
			2	91,954
28/05/2024	18:29:02,505	11		91,954
			11	91,954
			11	91,954
28/05/2024	18:28:23,541	18		91,956
			18	91,956
			18	91,956
28/05/2024	18:27:50,671	11		91,916
			11	91,916
			11	91,916
28/05/2024	18:27:30,379	43		91,958
			43	91,958
			43	91,958
28/05/2024	18:26:39,061	100		91,926
			100	91,926
			100	91,926
28/05/2024	18:26:25,304	2		91,968
			2	91,968
			2	91,968
28/05/2024	18:25:14,497	1		91,976
			1	91,976
			1	91,976
28/05/2024	18:25:04,982	3		91,938
			3	91,938
			3	91,938
28/05/2024	18:24:43,088	4		91,98
			4	91,98
			4	91,98
28/05/2024	18:24:43,003	3		91,98
			3	91,98
			3	91,98
28/05/2024	18:24:23,585	91		91,978
			91	91,978
			91	91,978
28/05/2024	18:24:18,016	5		91,934
			5	91,934
			5	91,934
28/05/2024	18:23:43,487	80		91,928
			77	91,928
			3	91,928
			80	91,928
28/05/2024	18:22:17,543	2		91,934
			2	91,934
			2	91,934
28/05/2024	18:22:05,294	1		91,936
			1	91,936
			1	91,936
28/05/2024	18:20:12,430	4		91,966
			4	91,966
			4	91,966
28/05/2024	18:18:58,147	10		91,966
			10	91,966
			10	91,966
28/05/2024	18:18:09,596	54		91,966
			54	91,966
			54	91,966
28/05/2024	18:17:55,485	125		91,966
			125	91,966
			125	91,966
28/05/2024	18:15:59,634	15		91,936
			15	91,936
			15	91,936
28/05/2024	18:15:38,309	17		91,988
			17	91,988
			17	91,988
28/05/2024	18:15:31,009	5		91,988
			5	91,988
			5	91,988
28/05/2024	18:15:14,599	20		92,002
			20	92,002
			10	92,002
			10	92,002
28/05/2024	18:15:01,175	12		91,974
			12	91,974
			12	91,974
28/05/2024	18:14:30,668	7		91,952
			7	91,952
			7	91,952
28/05/2024	18:14:16,018	100		91,952
			100	91,952
			100	91,952
28/05/2024	18:14:15,545	50		91,998
			50	91,998
			50	91,998
28/05/2024	18:13:44,962	5		91,954
			5	91,954
			5	91,954
28/05/2024	18:13:08,563	5		91,99
			5	91,99
			5	91,99
28/05/2024	18:12:52,735	11		91,992
			11	91,992
			11	91,992
28/05/2024	18:12:30,869	11		91,99
			11	91,99
			11	91,99
28/05/2024	18:12:04,134	16		91,918
			16	91,918
			16	91,918

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,084 / Vente: 92,13
Volume: 100 296
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)