Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
175
1,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:45:53,969 | 5 | 1,97 | |
| 5 | 1,97 | |||
| 5 | 1,97 | |||
| 07.11.2025 | 13:45:52,952 | 475 | 1,955 | |
| 247 | 1,955 | |||
| 228 | 1,955 | |||
| 475 | 1,955 | |||
| 07.11.2025 | 13:44:02,668 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:42:53,805 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 07.11.2025 | 13:42:23,244 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 556 | 1,97 | |||
| 444 | 1,97 | |||
| 07.11.2025 | 13:42:13,499 | 253 | 1,97 | |
| 253 | 1,97 | |||
| 253 | 1,97 | |||
| 07.11.2025 | 13:38:05,150 | 500 | 1,95 | |
| 56 | 1,95 | |||
| 444 | 1,95 | |||
| 500 | 1,95 | |||
| 07.11.2025 | 13:37:46,179 | 500 | 1,95 | |
| 260 | 1,95 | |||
| 500 | 1,95 | |||
| 20 | 1,95 | |||
| 220 | 1,95 | |||
| 07.11.2025 | 13:36:05,684 | 200 | 1,97 | |
| 200 | 1,97 | |||
| 200 | 1,97 | |||
| 07.11.2025 | 13:34:13,534 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:34:08,146 | 250 | 1,97 | |
| 250 | 1,97 | |||
| 250 | 1,97 | |||
| 07.11.2025 | 13:32:10,629 | 5 000 | 1,97 | |
| 1 600 | 1,97 | |||
| 3 400 | 1,97 | |||
| 5 000 | 1,97 | |||
| 07.11.2025 | 13:30:21,469 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 07.11.2025 | 13:29:31,393 | 250 | 1,97 | |
| 250 | 1,97 | |||
| 250 | 1,97 | |||
| 07.11.2025 | 13:25:42,301 | 6 500 | 1,945 | |
| 6 500 | 1,945 | |||
| 6 500 | 1,945 | |||
| 07.11.2025 | 13:25:06,148 | 1 596 | 1,97 | |
| 1 596 | 1,97 | |||
| 1 596 | 1,97 | |||
| 07.11.2025 | 13:23:51,170 | 5 000 | 1,97 | |
| 3 | 1,97 | |||
| 2 000 | 1,97 | |||
| 2 997 | 1,97 | |||
| 5 000 | 1,97 | |||
| 07.11.2025 | 13:22:18,292 | 1 596 | 1,965 | |
| 1 596 | 1,965 | |||
| 1 596 | 1,965 | |||
| 07.11.2025 | 13:20:48,919 | 497 | 1,965 | |
| 497 | 1,965 | |||
| 497 | 1,965 | |||
| 07.11.2025 | 13:18:23,086 | 1 596 | 1,965 | |
| 1 596 | 1,965 | |||
| 1 596 | 1,965 | |||
| 07.11.2025 | 13:15:03,933 | 1 000 | 1,965 | |
| 1 000 | 1,965 | |||
| 1 000 | 1,965 | |||
| 07.11.2025 | 13:14:51,151 | 508 | 1,965 | |
| 508 | 1,965 | |||
| 508 | 1,965 | |||
| 07.11.2025 | 13:14:09,079 | 35 | 1,965 | |
| 35 | 1,965 | |||
| 35 | 1,965 | |||
| 07.11.2025 | 13:14:00,729 | 1 500 | 1,965 | |
| 1 500 | 1,965 | |||
| 1 500 | 1,965 | |||
| 07.11.2025 | 13:13:01,947 | 244 | 1,96 | |
| 244 | 1,96 | |||
| 244 | 1,96 | |||
| 07.11.2025 | 13:12:55,556 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 07.11.2025 | 13:08:43,047 | 500 | 1,99 | |
| 250 | 1,99 | |||
| 500 | 1,99 | |||
| 250 | 1,99 | |||
| 07.11.2025 | 13:06:58,382 | 6 785 | 1,925 | |
| 4 794 | 1,925 | |||
| 1 991 | 1,925 | |||
| 6 785 | 1,925 | |||
| 07.11.2025 | 13:06:49,074 | 1 333 | 1,92 | |
| 400 | 1,92 | |||
| 933 | 1,92 | |||
| 1 333 | 1,92 | |||
| 07.11.2025 | 13:02:10,417 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 07.11.2025 | 13:02:03,150 | 337 | 1,92 | |
| 337 | 1,92 | |||
| 337 | 1,92 | |||
| 07.11.2025 | 13:00:52,953 | 2 500 | 1,925 | |
| 500 | 1,925 | |||
| 2 000 | 1,925 | |||
| 2 500 | 1,925 | |||
| 07.11.2025 | 12:58:31,805 | 5 000 | 1,925 | |
| 500 | 1,925 | |||
| 3 000 | 1,925 | |||
| 715 | 1,925 | |||
| 150 | 1,925 | |||
| 440 | 1,925 | |||
| 195 | 1,925 | |||
| 5 000 | 1,925 | |||
| 07.11.2025 | 12:56:21,132 | 8 000 | 1,85 | |
| 8 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 07.11.2025 | 12:56:04,917 | 3 000 | 1,85 | |
| 3 000 | 1,85 | |||
| 3 000 | 1,85 | |||
| 07.11.2025 | 12:55:51,283 | 15 690 | 1,85 | |
| 1 340 | 1,85 | |||
| 400 | 1,85 | |||
| 100 | 1,85 | |||
| 13 950 | 1,85 | |||
| 1 090 | 1,85 | |||
| 500 | 1,85 | |||
| 1 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 8 000 | 1,85 | |||
| 07.11.2025 | 12:54:35,346 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 12:54:32,329 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 07.11.2025 | 12:53:56,979 | 22 000 | 1,865 | |
| 2 000 | 1,865 | |||
| 9 300 | 1,865 | |||
| 22 000 | 1,865 | |||
| 5 000 | 1,865 | |||
| 5 000 | 1,865 | |||
| 700 | 1,865 | |||
| 07.11.2025 | 12:53:49,896 | 4 114 | 1,89 | |
| 300 | 1,89 | |||
| 500 | 1,89 | |||
| 3 814 | 1,89 | |||
| 2 814 | 1,89 | |||
| 800 | 1,89 | |||
| 07.11.2025 | 12:53:47,723 | 12 238 | 1,895 | |
| 5 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 12 238 | 1,895 | |||
| 100 | 1,895 | |||
| 1 100 | 1,895 | |||
| 1 038 | 1,895 | |||
| 07.11.2025 | 12:53:04,838 | 2 900 | 1,91 | |
| 1 600 | 1,91 | |||
| 2 900 | 1,91 | |||
| 1 300 | 1,91 | |||
| 07.11.2025 | 12:53:00,626 | 10 600 | 1,92 | |
| 600 | 1,92 | |||
| 5 000 | 1,92 | |||
| 1 015 | 1,92 | |||
| 5 000 | 1,92 | |||
| 3 085 | 1,92 | |||
| 1 500 | 1,92 | |||
| 5 000 | 1,92 | |||
| 07.11.2025 | 12:51:20,339 | 5 000 | 1,925 | |
| 5 000 | 1,925 | |||
| 500 | 1,925 | |||
| 2 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 500 | 1,925 | |||
| 07.11.2025 | 12:51:03,980 | 3 000 | 1,92 | |
| 3 000 | 1,92 | |||
| 3 000 | 1,92 | |||
| 07.11.2025 | 12:48:21,963 | 40 | 1,995 | |
| 40 | 1,995 | |||
| 40 | 1,995 | |||
| 07.11.2025 | 12:47:26,729 | 5 500 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 07.11.2025 | 12:46:14,879 | 1 | 1,945 | |
| 1 | 1,945 | |||
| 1 | 1,945 | |||
| 07.11.2025 | 12:46:00,172 | 2 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 997 | 1,945 | |||
| 3 | 1,945 | |||
| 2 000 | 1,945 | |||
| 07.11.2025 | 12:45:51,528 | 7 700 | 1,91 | |
| 1 450 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 453 | 1,91 | |||
| 990 | 1,91 | |||
| 1 600 | 1,91 | |||
| 250 | 1,91 | |||
| 1 000 | 1,91 | |||
| 250 | 1,91 | |||
| 207 | 1,91 | |||
| 5 000 | 1,91 | |||
| 1 200 | 1,91 | |||
| 07.11.2025 | 12:45:44,717 | 11 890 | 1,95 | |
| 1 000 | 1,95 | |||
| 100 | 1,95 | |||
| 3 669 | 1,95 | |||
| 5 574 | 1,95 | |||
| 5 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 800 | 1,95 | |||
| 1 547 | 1,95 | |||
| 40 | 1,95 | |||
| 50 | 1,95 | |||
| 07.11.2025 | 12:45:38,380 | 9 050 | 1,96 | |
| 4 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 50 | 1,96 | |||
| 9 050 | 1,96 | |||
| 07.11.2025 | 12:43:35,600 | 4 300 | 1,965 | |
| 4 300 | 1,965 | |||
| 50 | 1,965 | |||
| 2 835 | 1,965 | |||
| 200 | 1,965 | |||
| 1 000 | 1,965 | |||
| 15 | 1,965 | |||
| 200 | 1,965 | |||
| 07.11.2025 | 12:42:22,548 | 17 955 | 2,00 | |
| 1 500 | 2,00 | |||
| 200 | 2,00 | |||
| 455 | 2,00 | |||
| 1 000 | 2,00 | |||
| 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 17 955 | 2,00 | |||
| 7 500 | 2,00 | |||
| 50 | 2,00 | |||
| 07.11.2025 | 12:37:54,057 | 8 921 | 2,01 | |
| 1 243 | 2,01 | |||
| 3 000 | 2,01 | |||
| 8 921 | 2,01 | |||
| 1 678 | 2,01 | |||
| 3 000 | 2,01 | |||
| 07.11.2025 | 12:37:54,039 | 2 200 | 2,02 | |
| 2 200 | 2,02 | |||
| 1 700 | 2,02 | |||
| 500 | 2,02 | |||
| 07.11.2025 | 12:37:16,461 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 07.11.2025 | 12:36:30,167 | 5 | 2,04 | |
| 5 | 2,04 | |||
| 5 | 2,04 | |||
| 07.11.2025 | 12:32:21,885 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 07.11.2025 | 12:31:43,178 | 5 016 | 2,03 | |
| 701 | 2,03 | |||
| 4 315 | 2,03 | |||
| 2 516 | 2,03 | |||
| 2 500 | 2,03 | |||
| 07.11.2025 | 12:29:54,762 | 1 678 | 2,04 | |
| 1 678 | 2,04 | |||
| 1 678 | 2,04 | |||
| 07.11.2025 | 12:27:31,313 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 12:27:01,545 | 360 | 2,09 | |
| 360 | 2,09 | |||
| 360 | 2,09 | |||
| 07.11.2025 | 12:26:18,885 | 478 | 2,09 | |
| 478 | 2,09 | |||
| 478 | 2,09 | |||
| 07.11.2025 | 12:25:58,159 | 90 | 2,04 | |
| 90 | 2,04 | |||
| 90 | 2,04 | |||
| 07.11.2025 | 12:25:08,404 | 8 322 | 2,04 | |
| 8 322 | 2,04 | |||
| 8 322 | 2,04 | |||
| 07.11.2025 | 12:23:54,284 | 1 678 | 2,04 | |
| 1 678 | 2,04 | |||
| 1 678 | 2,04 | |||
| 07.11.2025 | 12:23:10,699 | 200 | 2,09 | |
| 200 | 2,09 | |||
| 200 | 2,09 | |||
| 07.11.2025 | 12:23:03,791 | 1 | 2,04 | |
| 1 | 2,04 | |||
| 1 | 2,04 | |||
| 07.11.2025 | 12:22:34,826 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 07.11.2025 | 12:21:26,704 | 1 469 | 2,04 | |
| 1 359 | 2,04 | |||
| 1 469 | 2,04 | |||
| 110 | 2,04 | |||
| 07.11.2025 | 12:17:43,416 | 477 | 2,10 | |
| 477 | 2,10 | |||
| 477 | 2,10 | |||
| 07.11.2025 | 12:16:42,175 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 07.11.2025 | 12:15:17,097 | 1 595 | 2,04 | |
| 1 595 | 2,04 | |||
| 1 595 | 2,04 | |||
| 07.11.2025 | 12:15:16,950 | 1 595 | 2,04 | |
| 1 200 | 2,04 | |||
| 1 595 | 2,04 | |||
| 395 | 2,04 | |||
| 07.11.2025 | 12:14:13,486 | 1 595 | 2,04 | |
| 1 595 | 2,04 | |||
| 1 595 | 2,04 | |||
| 07.11.2025 | 12:14:09,394 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 07.11.2025 | 12:12:50,630 | 11 520 | 2,04 | |
| 11 270 | 2,04 | |||
| 250 | 2,04 | |||
| 300 | 2,04 | |||
| 8 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 450 | 2,04 | |||
| 170 | 2,04 | |||
| 07.11.2025 | 12:12:08,997 | 1 676 | 2,06 | |
| 1 676 | 2,06 | |||
| 1 676 | 2,06 | |||
| 07.11.2025 | 12:11:59,219 | 658 | 2,08 | |
| 658 | 2,08 | |||
| 658 | 2,08 | |||
| 07.11.2025 | 12:11:47,001 | 700 | 2,06 | |
| 700 | 2,06 | |||
| 700 | 2,06 | |||
| 07.11.2025 | 12:11:03,667 | 23 | 2,06 | |
| 23 | 2,06 | |||
| 23 | 2,06 | |||
| 07.11.2025 | 12:10:29,166 | 401 | 2,06 | |
| 401 | 2,06 | |||
| 401 | 2,06 | |||
| 07.11.2025 | 12:10:12,416 | 1 980 | 2,06 | |
| 1 980 | 2,06 | |||
| 1 980 | 2,06 | |||
| 07.11.2025 | 12:10:10,126 | 2 500 | 2,06 | |
| 2 500 | 2,06 | |||
| 2 500 | 2,06 | |||
| 07.11.2025 | 12:09:13,290 | 1 500 | 2,09 | |
| 250 | 2,09 | |||
| 1 500 | 2,09 | |||
| 1 250 | 2,09 | |||
| 07.11.2025 | 12:09:13,240 | 2 139 | 2,09 | |
| 1 100 | 2,09 | |||
| 180 | 2,09 | |||
| 859 | 2,09 | |||
| 2 139 | 2,09 | |||
| 07.11.2025 | 12:09:13,222 | 4 501 | 2,13 | |
| 4 501 | 2,13 | |||
| 4 501 | 2,13 | |||
| 07.11.2025 | 12:07:49,815 | 1 133 | 2,13 | |
| 1 133 | 2,13 | |||
| 1 133 | 2,13 | |||
| 07.11.2025 | 12:04:14,910 | 1 676 | 2,14 | |
| 1 676 | 2,14 | |||
| 1 676 | 2,14 | |||
| 07.11.2025 | 12:00:11,264 | 1 603 | 2,14 | |
| 1 603 | 2,14 | |||
| 1 103 | 2,14 | |||
| 500 | 2,14 | |||
| 07.11.2025 | 11:58:13,164 | 1 210 | 2,15 | |
| 1 038 | 2,15 | |||
| 172 | 2,15 | |||
| 1 210 | 2,15 | |||
| 07.11.2025 | 11:51:07,981 | 2 000 | 2,15 | |
| 2 000 | 2,15 | |||
| 1 924 | 2,15 | |||
| 76 | 2,15 | |||
| 07.11.2025 | 11:33:55,527 | 8 | 2,15 | |
| 8 | 2,15 | |||
| 8 | 2,15 | |||
| 07.11.2025 | 11:32:26,641 | 20 | 2,15 | |
| 20 | 2,15 | |||
| 20 | 2,15 | |||
| 07.11.2025 | 11:21:19,040 | 2 000 | 2,15 | |
| 499 | 2,15 | |||
| 1 501 | 2,15 | |||
| 2 000 | 2,15 | |||
| 07.11.2025 | 11:19:28,223 | 1 400 | 2,15 | |
| 1 400 | 2,15 | |||
| 160 | 2,15 | |||
| 1 240 | 2,15 | |||
| 07.11.2025 | 11:15:36,277 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 07.11.2025 | 11:13:57,287 | 60 | 2,16 | |
| 60 | 2,16 | |||
| 60 | 2,16 | |||
| 07.11.2025 | 11:12:40,916 | 300 | 2,16 | |
| 300 | 2,16 | |||
| 300 | 2,16 | |||
| 07.11.2025 | 11:11:16,120 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 07.11.2025 | 11:07:32,055 | 3 000 | 2,16 | |
| 3 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 07.11.2025 | 11:05:40,239 | 300 | 2,16 | |
| 300 | 2,16 | |||
| 300 | 2,16 | |||
| 07.11.2025 | 11:01:18,780 | 3 | 2,17 | |
| 3 | 2,17 | |||
| 3 | 2,17 | |||
| 07.11.2025 | 10:59:37,652 | 1 676 | 2,17 | |
| 1 676 | 2,17 | |||
| 1 676 | 2,17 | |||
| 07.11.2025 | 10:51:32,510 | 944 | 2,17 | |
| 944 | 2,17 | |||
| 944 | 2,17 | |||
| 07.11.2025 | 10:50:14,075 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 07.11.2025 | 10:49:58,059 | 81 | 2,17 | |
| 81 | 2,17 | |||
| 81 | 2,17 | |||
| 07.11.2025 | 10:48:00,224 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 07.11.2025 | 10:46:17,628 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 07.11.2025 | 10:43:51,557 | 75 | 2,18 | |
| 75 | 2,18 | |||
| 75 | 2,18 | |||
| 07.11.2025 | 10:31:35,460 | 1 | 2,18 | |
| 1 | 2,18 | |||
| 1 | 2,18 | |||
| 07.11.2025 | 10:18:29,294 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 07.11.2025 | 10:10:32,436 | 900 | 2,18 | |
| 900 | 2,18 | |||
| 900 | 2,18 | |||
| 07.11.2025 | 10:09:41,242 | 1 377 | 2,18 | |
| 1 377 | 2,18 | |||
| 1 377 | 2,18 | |||
| 07.11.2025 | 10:07:40,958 | 1 469 | 2,20 | |
| 1 469 | 2,20 | |||
| 1 469 | 2,20 | |||
| 07.11.2025 | 10:04:14,031 | 1 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 07.11.2025 | 10:02:36,301 | 700 | 2,19 | |
| 700 | 2,19 | |||
| 700 | 2,19 | |||
| 07.11.2025 | 10:00:27,390 | 223 | 2,19 | |
| 223 | 2,19 | |||
| 223 | 2,19 | |||
| 07.11.2025 | 09:58:44,084 | 1 400 | 2,19 | |
| 1 400 | 2,19 | |||
| 1 400 | 2,19 | |||
| 07.11.2025 | 09:54:18,973 | 150 | 2,19 | |
| 150 | 2,19 | |||
| 150 | 2,19 | |||
| 07.11.2025 | 09:53:57,186 | 10 | 2,19 | |
| 10 | 2,19 | |||
| 10 | 2,19 | |||
| 07.11.2025 | 09:52:39,150 | 13 | 2,16 | |
| 13 | 2,16 | |||
| 13 | 2,16 | |||
| 07.11.2025 | 09:46:45,568 | 5 | 2,20 | |
| 5 | 2,20 | |||
| 5 | 2,20 | |||
| 07.11.2025 | 09:45:54,321 | 50 | 2,16 | |
| 50 | 2,16 | |||
| 50 | 2,16 | |||
| 07.11.2025 | 09:35:11,078 | 45 | 2,16 | |
| 45 | 2,16 | |||
| 45 | 2,16 | |||
| 07.11.2025 | 09:31:38,371 | 97 | 2,20 | |
| 97 | 2,20 | |||
| 97 | 2,20 | |||
| 07.11.2025 | 09:31:31,381 | 282 | 2,20 | |
| 282 | 2,20 | |||
| 282 | 2,20 | |||
| 07.11.2025 | 09:31:27,152 | 5 255 | 2,20 | |
| 5 255 | 2,20 | |||
| 5 255 | 2,20 | |||
| 07.11.2025 | 09:31:14,024 | 1 594 | 2,19 | |
| 1 594 | 2,19 | |||
| 1 594 | 2,19 | |||
| 07.11.2025 | 09:29:05,984 | 3 000 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 3 000 | 2,19 | |||
| 07.11.2025 | 09:29:05,965 | 1 500 | 2,18 | |
| 1 500 | 2,18 | |||
| 1 500 | 2,18 | |||
| 07.11.2025 | 09:23:30,077 | 800 | 2,15 | |
| 800 | 2,15 | |||
| 800 | 2,15 | |||
| 07.11.2025 | 09:21:10,325 | 1 275 | 2,15 | |
| 1 275 | 2,15 | |||
| 1 275 | 2,15 | |||
| 07.11.2025 | 09:21:10,276 | 1 675 | 2,15 | |
| 1 675 | 2,15 | |||
| 1 675 | 2,15 | |||
| 07.11.2025 | 09:20:10,936 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.11.2025 | 09:18:27,981 | 1 675 | 2,15 | |
| 1 675 | 2,15 | |||
| 1 675 | 2,15 | |||
| 07.11.2025 | 09:17:22,168 | 1 | 2,19 | |
| 1 | 2,19 | |||
| 1 | 2,19 | |||
| 07.11.2025 | 09:16:55,122 | 47 | 2,15 | |
| 47 | 2,15 | |||
| 47 | 2,15 | |||
| 07.11.2025 | 09:06:21,696 | 1 000 | 2,17 | |
| 185 | 2,17 | |||
| 815 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.11.2025 | 09:03:52,123 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 07.11.2025 | 08:59:13,919 | 1 200 | 2,15 | |
| 1 200 | 2,15 | |||
| 1 200 | 2,15 | |||
| 07.11.2025 | 08:56:33,940 | 1 295 | 2,15 | |
| 1 295 | 2,15 | |||
| 1 295 | 2,15 | |||
| 07.11.2025 | 08:56:16,529 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 07.11.2025 | 08:45:42,906 | 200 | 2,15 | |
| 200 | 2,15 | |||
| 200 | 2,15 | |||
| 07.11.2025 | 08:45:26,598 | 1 800 | 2,15 | |
| 125 | 2,15 | |||
| 1 675 | 2,15 | |||
| 1 800 | 2,15 | |||
| 07.11.2025 | 08:44:31,596 | 50 | 2,16 | |
| 50 | 2,16 | |||
| 50 | 2,16 | |||
| 07.11.2025 | 08:42:58,100 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 07.11.2025 | 08:37:50,365 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 07.11.2025 | 08:37:29,548 | 32 | 2,15 | |
| 32 | 2,15 | |||
| 32 | 2,15 | |||
| 07.11.2025 | 08:36:34,234 | 1 000 | 2,16 | |
| 500 | 2,16 | |||
| 1 000 | 2,16 | |||
| 500 | 2,16 | |||
| 07.11.2025 | 08:35:05,866 | 1 150 | 2,15 | |
| 1 150 | 2,15 | |||
| 1 150 | 2,15 | |||
| 07.11.2025 | 08:35:05,714 | 1 675 | 2,15 | |
| 1 675 | 2,15 | |||
| 1 675 | 2,15 | |||
| 07.11.2025 | 08:34:27,294 | 2 175 | 2,15 | |
| 500 | 2,15 | |||
| 1 675 | 2,15 | |||
| 2 175 | 2,15 | |||
| 07.11.2025 | 08:28:15,279 | 400 | 2,17 | |
| 400 | 2,17 | |||
| 400 | 2,17 | |||
| 07.11.2025 | 08:25:37,798 | 400 | 2,15 | |
| 400 | 2,15 | |||
| 400 | 2,15 | |||
| 07.11.2025 | 08:25:00,515 | 46 | 2,18 | |
| 46 | 2,18 | |||
| 46 | 2,18 | |||
| 07.11.2025 | 08:21:03,305 | 3 | 2,14 | |
| 3 | 2,14 | |||
| 3 | 2,14 | |||
| 07.11.2025 | 08:20:28,510 | 3 | 2,18 | |
| 3 | 2,18 | |||
| 3 | 2,18 | |||
| 07.11.2025 | 08:20:27,503 | 227 | 2,18 | |
| 227 | 2,18 | |||
| 227 | 2,18 | |||
| 07.11.2025 | 08:15:12,585 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 07.11.2025 | 08:13:44,688 | 83 | 2,14 | |
| 83 | 2,14 | |||
| 83 | 2,14 | |||
| 07.11.2025 | 08:12:28,077 | 3 294 | 2,19 | |
| 3 294 | 2,19 | |||
| 355 | 2,19 | |||
| 345 | 2,19 | |||
| 1 594 | 2,19 | |||
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 07.11.2025 | 08:07:36,087 | 3 | 2,19 | |
| 3 | 2,19 | |||
| 3 | 2,19 | |||
| 07.11.2025 | 08:06:27,385 | 4 | 2,19 | |
| 4 | 2,19 | |||
| 4 | 2,19 | |||
| 07.11.2025 | 08:06:26,385 | 453 | 2,19 | |
| 453 | 2,19 | |||
| 453 | 2,19 | |||
| 07.11.2025 | 08:02:42,504 | 1 000 | 2,14 | |
| 500 | 2,14 | |||
| 1 000 | 2,14 | |||
| 500 | 2,14 | |||
| 07.11.2025 | 08:00:20,727 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 07.11.2025 | 08:00:18,068 | 3 | 2,17 | |
| 3 | 2,17 | |||
| 3 | 2,17 | |||
| 07.11.2025 | 08:00:05,477 | 353 | 2,13 | |
| 353 | 2,13 | |||
| 353 | 2,13 | |||
| 07.11.2025 | 08:00:04,409 | 252 | 2,17 | |
| 252 | 2,17 | |||
| 252 | 2,17 | |||
| 07.11.2025 | 07:52:56,431 | 400 | 2,19 | |
| 400 | 2,19 | |||
| 400 | 2,19 | |||
| 07.11.2025 | 07:47:49,994 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 07.11.2025 | 07:40:13,755 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 07.11.2025 | 07:37:03,501 | 200 | 2,13 | |
| 200 | 2,13 | |||
| 200 | 2,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,00
Umsatz: 36 473 TEUR -
Nvidia Corp.
Bid: 160,14 / Ask: 160,18
Umsatz: 28 476 TEUR -
Tesla Inc.
Bid: 384,40 / Ask: 384,60
Umsatz: 20 695 TEUR -
Novo-Nordisk AS
Bid: 39,89 / Ask: 39,905
Umsatz: 13 155 TEUR -
Amazon.com Inc.
Bid: 208,70 / Ask: 208,85
Umsatz: 11 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:46:17
Letzte Aktualisierung:
07.11.2025 @ 13:46:17