Deutsche Post AG
- Information
- Last
- Buy
- Sell
296
273
39.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:49:02.925 | 50 | 39.17 | |
50 | 39.17 | |||
50 | 39.17 | |||
28/05/2024 | 21:48:57.648 | 50 | 39.17 | |
50 | 39.17 | |||
50 | 39.17 | |||
28/05/2024 | 21:47:39.895 | 90 | 39.03 | |
90 | 39.03 | |||
90 | 39.03 | |||
28/05/2024 | 21:42:41.068 | 15 | 39.03 | |
15 | 39.03 | |||
15 | 39.03 | |||
28/05/2024 | 21:18:00.503 | 320 | 39.03 | |
220 | 39.03 | |||
320 | 39.03 | |||
100 | 39.03 | |||
28/05/2024 | 20:58:58.124 | 130 | 39.02 | |
130 | 39.02 | |||
130 | 39.02 | |||
28/05/2024 | 20:58:12.104 | 52 | 39.02 | |
52 | 39.02 | |||
52 | 39.02 | |||
28/05/2024 | 20:47:46.297 | 2 | 39.17 | |
2 | 39.17 | |||
2 | 39.17 | |||
28/05/2024 | 20:40:13.674 | 1 | 39.17 | |
1 | 39.17 | |||
1 | 39.17 | |||
28/05/2024 | 20:38:44.610 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
28/05/2024 | 20:37:44.510 | 200 | 39.03 | |
140 | 39.03 | |||
60 | 39.03 | |||
200 | 39.03 | |||
28/05/2024 | 20:29:20.978 | 28 | 39.03 | |
28 | 39.03 | |||
28 | 39.03 | |||
28/05/2024 | 20:27:55.347 | 5 | 39.17 | |
5 | 39.17 | |||
5 | 39.17 | |||
28/05/2024 | 19:36:51.172 | 60 | 39.17 | |
60 | 39.17 | |||
60 | 39.17 | |||
28/05/2024 | 19:36:29.368 | 40 | 39.17 | |
35 | 39.17 | |||
5 | 39.17 | |||
40 | 39.17 | |||
28/05/2024 | 19:34:04.579 | 460 | 39.11 | |
200 | 39.11 | |||
460 | 39.11 | |||
260 | 39.11 | |||
28/05/2024 | 19:14:37.099 | 200 | 39.17 | |
200 | 39.17 | |||
200 | 39.17 | |||
28/05/2024 | 19:00:40.347 | 12 | 39.24 | |
12 | 39.24 | |||
12 | 39.24 | |||
28/05/2024 | 18:54:15.619 | 40 | 39.16 | |
40 | 39.16 | |||
40 | 39.16 | |||
28/05/2024 | 18:53:44.480 | 50 | 39.24 | |
50 | 39.24 | |||
50 | 39.24 | |||
28/05/2024 | 18:49:23.004 | 1 | 39.24 | |
1 | 39.24 | |||
1 | 39.24 | |||
28/05/2024 | 18:42:13.070 | 99 | 39.16 | |
99 | 39.16 | |||
99 | 39.16 | |||
28/05/2024 | 18:41:05.442 | 1 | 39.23 | |
1 | 39.23 | |||
1 | 39.23 | |||
28/05/2024 | 18:40:51.187 | 13 | 39.16 | |
13 | 39.16 | |||
13 | 39.16 | |||
28/05/2024 | 18:30:22.383 | 30 | 39.23 | |
30 | 39.23 | |||
30 | 39.23 | |||
28/05/2024 | 18:26:56.830 | 2 | 39.23 | |
2 | 39.23 | |||
2 | 39.23 | |||
28/05/2024 | 18:21:16.027 | 60 | 39.16 | |
60 | 39.16 | |||
60 | 39.16 | |||
28/05/2024 | 18:20:58.494 | 7 | 39.16 | |
7 | 39.16 | |||
7 | 39.16 | |||
28/05/2024 | 18:11:47.074 | 110 | 39.16 | |
110 | 39.16 | |||
110 | 39.16 | |||
28/05/2024 | 18:08:41.146 | 60 | 39.16 | |
60 | 39.16 | |||
60 | 39.16 | |||
28/05/2024 | 17:59:36.480 | 6 | 39.23 | |
6 | 39.23 | |||
6 | 39.23 | |||
28/05/2024 | 17:56:58.690 | 1 | 39.06 | |
1 | 39.06 | |||
1 | 39.06 | |||
28/05/2024 | 17:49:20.429 | 300 | 39.07 | |
300 | 39.07 | |||
51 | 39.07 | |||
150 | 39.07 | |||
99 | 39.07 | |||
28/05/2024 | 17:46:48.464 | 71 | 39.11 | |
71 | 39.11 | |||
71 | 39.11 | |||
28/05/2024 | 17:46:41.845 | 1 | 39.25 | |
1 | 39.25 | |||
1 | 39.25 | |||
28/05/2024 | 17:44:53.941 | 17 | 39.08 | |
17 | 39.08 | |||
17 | 39.08 | |||
28/05/2024 | 17:36:06.681 | 5 | 39.26 | |
5 | 39.26 | |||
5 | 39.26 | |||
28/05/2024 | 17:29:51.819 | 220 | 39.24 | |
220 | 39.24 | |||
220 | 39.24 | |||
28/05/2024 | 17:24:18.271 | 12 | 39.24 | |
12 | 39.24 | |||
12 | 39.24 | |||
28/05/2024 | 17:23:26.425 | 50 | 39.24 | |
50 | 39.24 | |||
50 | 39.24 | |||
28/05/2024 | 17:20:42.721 | 800 | 39.25 | |
800 | 39.25 | |||
800 | 39.25 | |||
28/05/2024 | 17:16:04.747 | 7 | 39.25 | |
7 | 39.25 | |||
7 | 39.25 | |||
28/05/2024 | 17:15:49.386 | 1 100 | 39.24 | |
1 100 | 39.24 | |||
1 100 | 39.24 | |||
28/05/2024 | 17:14:52.089 | 2 | 39.24 | |
2 | 39.24 | |||
2 | 39.24 | |||
28/05/2024 | 17:14:31.866 | 600 | 39.25 | |
600 | 39.25 | |||
600 | 39.25 | |||
28/05/2024 | 17:14:29.916 | 500 | 39.25 | |
500 | 39.25 | |||
500 | 39.25 | |||
28/05/2024 | 17:10:21.950 | 120 | 39.19 | |
120 | 39.19 | |||
120 | 39.19 | |||
28/05/2024 | 17:09:40.303 | 50 | 39.18 | |
50 | 39.18 | |||
50 | 39.18 | |||
28/05/2024 | 17:06:29.389 | 16 | 39.18 | |
16 | 39.18 | |||
16 | 39.18 | |||
28/05/2024 | 17:04:35.281 | 1 050 | 39.12 | |
1 050 | 39.12 | |||
1 050 | 39.12 | |||
28/05/2024 | 17:04:34.967 | 125 | 39.12 | |
125 | 39.12 | |||
125 | 39.12 | |||
28/05/2024 | 17:03:05.646 | 300 | 39.15 | |
300 | 39.15 | |||
300 | 39.15 | |||
28/05/2024 | 17:00:22.600 | 103 | 39.16 | |
103 | 39.16 | |||
103 | 39.16 | |||
28/05/2024 | 17:00:14.281 | 50 | 39.17 | |
50 | 39.17 | |||
50 | 39.17 | |||
28/05/2024 | 17:00:13.567 | 461 | 39.18 | |
461 | 39.18 | |||
461 | 39.18 | |||
28/05/2024 | 16:51:39.799 | 37 | 39.20 | |
37 | 39.20 | |||
37 | 39.20 | |||
28/05/2024 | 16:51:10.485 | 3 | 39.21 | |
3 | 39.21 | |||
3 | 39.21 | |||
28/05/2024 | 16:50:39.279 | 150 | 39.20 | |
150 | 39.20 | |||
150 | 39.20 | |||
28/05/2024 | 16:48:32.364 | 600 | 39.16 | |
600 | 39.16 | |||
600 | 39.16 | |||
28/05/2024 | 16:38:01.763 | 200 | 39.07 | |
200 | 39.07 | |||
200 | 39.07 | |||
28/05/2024 | 16:37:42.919 | 30 | 39.09 | |
30 | 39.09 | |||
30 | 39.09 | |||
28/05/2024 | 16:36:26.107 | 45 | 39.10 | |
45 | 39.10 | |||
45 | 39.10 | |||
28/05/2024 | 16:36:18.175 | 36 | 39.10 | |
36 | 39.10 | |||
36 | 39.10 | |||
28/05/2024 | 16:36:12.173 | 36 | 39.10 | |
36 | 39.10 | |||
36 | 39.10 | |||
28/05/2024 | 16:34:54.713 | 13 | 39.12 | |
13 | 39.12 | |||
13 | 39.12 | |||
28/05/2024 | 16:25:14.286 | 12 | 39.17 | |
12 | 39.17 | |||
12 | 39.17 | |||
28/05/2024 | 16:24:12.131 | 400 | 39.18 | |
400 | 39.18 | |||
400 | 39.18 | |||
28/05/2024 | 16:18:28.749 | 8 | 39.19 | |
8 | 39.19 | |||
8 | 39.19 | |||
28/05/2024 | 16:18:18.013 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
28/05/2024 | 16:15:17.894 | 10 | 39.19 | |
10 | 39.19 | |||
10 | 39.19 | |||
28/05/2024 | 16:14:55.954 | 4 | 39.18 | |
4 | 39.18 | |||
4 | 39.18 | |||
28/05/2024 | 16:11:46.628 | 170 | 39.17 | |
170 | 39.17 | |||
170 | 39.17 | |||
28/05/2024 | 16:10:57.094 | 1 | 39.20 | |
1 | 39.20 | |||
1 | 39.20 | |||
28/05/2024 | 16:10:48.071 | 40 | 39.20 | |
40 | 39.20 | |||
40 | 39.20 | |||
28/05/2024 | 16:09:15.251 | 3 | 39.16 | |
3 | 39.16 | |||
3 | 39.16 | |||
28/05/2024 | 16:08:28.362 | 40 | 39.15 | |
40 | 39.15 | |||
40 | 39.15 | |||
28/05/2024 | 16:06:56.930 | 39 | 39.13 | |
39 | 39.13 | |||
39 | 39.13 | |||
28/05/2024 | 16:04:47.137 | 10 | 39.23 | |
10 | 39.23 | |||
10 | 39.23 | |||
28/05/2024 | 16:03:39.978 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
28/05/2024 | 16:02:03.730 | 390 | 39.20 | |
390 | 39.20 | |||
390 | 39.20 | |||
28/05/2024 | 16:00:07.668 | 600 | 39.20 | |
600 | 39.20 | |||
600 | 39.20 | |||
28/05/2024 | 16:00:02.158 | 1 | 39.21 | |
1 | 39.21 | |||
1 | 39.21 | |||
28/05/2024 | 15:59:39.486 | 250 | 39.20 | |
250 | 39.20 | |||
250 | 39.20 | |||
28/05/2024 | 15:58:11.553 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
28/05/2024 | 15:54:51.028 | 15 | 39.19 | |
15 | 39.19 | |||
15 | 39.19 | |||
28/05/2024 | 15:49:38.287 | 5 | 39.17 | |
5 | 39.17 | |||
5 | 39.17 | |||
28/05/2024 | 15:46:37.868 | 128 | 39.19 | |
128 | 39.19 | |||
128 | 39.19 | |||
28/05/2024 | 15:46:00.398 | 1 | 39.15 | |
1 | 39.15 | |||
1 | 39.15 | |||
28/05/2024 | 15:36:48.144 | 100 | 39.12 | |
100 | 39.12 | |||
100 | 39.12 | |||
28/05/2024 | 15:36:37.129 | 1 | 39.11 | |
1 | 39.11 | |||
1 | 39.11 | |||
28/05/2024 | 15:36:22.253 | 580 | 39.11 | |
580 | 39.11 | |||
580 | 39.11 | |||
28/05/2024 | 15:32:00.780 | 200 | 39.18 | |
200 | 39.18 | |||
200 | 39.18 | |||
28/05/2024 | 15:29:29.033 | 260 | 39.18 | |
260 | 39.18 | |||
260 | 39.18 | |||
28/05/2024 | 15:29:28.882 | 800 | 39.18 | |
800 | 39.18 | |||
800 | 39.18 | |||
28/05/2024 | 15:16:51.618 | 110 | 39.20 | |
110 | 39.20 | |||
110 | 39.20 | |||
28/05/2024 | 15:12:35.223 | 3 | 39.21 | |
3 | 39.21 | |||
3 | 39.21 | |||
28/05/2024 | 15:12:05.105 | 6 | 39.21 | |
6 | 39.21 | |||
6 | 39.21 | |||
28/05/2024 | 15:11:51.539 | 150 | 39.20 | |
150 | 39.20 | |||
150 | 39.20 | |||
28/05/2024 | 15:08:46.245 | 7 | 39.23 | |
7 | 39.23 | |||
7 | 39.23 | |||
28/05/2024 | 15:04:02.724 | 544 | 39.18 | |
544 | 39.18 | |||
544 | 39.18 | |||
28/05/2024 | 15:02:39.891 | 100 | 39.21 | |
100 | 39.21 | |||
100 | 39.21 | |||
28/05/2024 | 14:59:32.256 | 96 | 39.21 | |
96 | 39.21 | |||
96 | 39.21 | |||
28/05/2024 | 14:52:35.935 | 120 | 39.22 | |
120 | 39.22 | |||
120 | 39.22 | |||
28/05/2024 | 14:45:22.767 | 40 | 39.19 | |
40 | 39.19 | |||
40 | 39.19 | |||
28/05/2024 | 14:45:22.135 | 35 | 39.20 | |
35 | 39.20 | |||
35 | 39.20 | |||
28/05/2024 | 14:39:46.943 | 25 | 39.22 | |
25 | 39.22 | |||
25 | 39.22 | |||
28/05/2024 | 14:38:07.902 | 100 | 39.24 | |
100 | 39.24 | |||
100 | 39.24 | |||
28/05/2024 | 14:36:41.351 | 60 | 39.24 | |
60 | 39.24 | |||
60 | 39.24 | |||
28/05/2024 | 14:35:56.671 | 550 | 39.22 | |
550 | 39.22 | |||
550 | 39.22 | |||
28/05/2024 | 14:24:10.107 | 300 | 39.26 | |
300 | 39.26 | |||
300 | 39.26 | |||
28/05/2024 | 14:20:35.460 | 400 | 39.25 | |
400 | 39.25 | |||
400 | 39.25 | |||
28/05/2024 | 14:15:59.713 | 300 | 39.23 | |
300 | 39.23 | |||
300 | 39.23 | |||
28/05/2024 | 14:10:04.567 | 2 | 39.20 | |
2 | 39.20 | |||
2 | 39.20 | |||
28/05/2024 | 14:10:02.635 | 30 | 39.20 | |
30 | 39.20 | |||
30 | 39.20 | |||
28/05/2024 | 14:08:36.146 | 26 | 39.20 | |
26 | 39.20 | |||
26 | 39.20 | |||
28/05/2024 | 14:07:23.875 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
28/05/2024 | 14:05:51.883 | 500 | 39.19 | |
500 | 39.19 | |||
500 | 39.19 | |||
28/05/2024 | 14:04:00.544 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
28/05/2024 | 14:00:23.019 | 100 | 39.21 | |
100 | 39.21 | |||
100 | 39.21 | |||
28/05/2024 | 13:57:08.284 | 250 | 39.18 | |
250 | 39.18 | |||
250 | 39.18 | |||
28/05/2024 | 13:53:08.433 | 150 | 39.20 | |
150 | 39.20 | |||
150 | 39.20 | |||
28/05/2024 | 13:52:58.218 | 400 | 39.20 | |
400 | 39.20 | |||
400 | 39.20 | |||
28/05/2024 | 13:52:40.466 | 400 | 39.17 | |
400 | 39.17 | |||
400 | 39.17 | |||
28/05/2024 | 13:45:02.561 | 10 | 39.17 | |
10 | 39.17 | |||
10 | 39.17 | |||
28/05/2024 | 13:44:07.360 | 400 | 39.16 | |
400 | 39.16 | |||
400 | 39.16 | |||
28/05/2024 | 13:43:43.536 | 600 | 39.15 | |
600 | 39.15 | |||
600 | 39.15 | |||
28/05/2024 | 13:43:24.293 | 25 | 39.16 | |
25 | 39.16 | |||
25 | 39.16 | |||
28/05/2024 | 13:42:17.120 | 6 | 39.17 | |
6 | 39.17 | |||
6 | 39.17 | |||
28/05/2024 | 13:39:10.560 | 382 | 39.18 | |
382 | 39.18 | |||
382 | 39.18 | |||
28/05/2024 | 13:30:50.621 | 75 | 39.21 | |
75 | 39.21 | |||
75 | 39.21 | |||
28/05/2024 | 13:20:41.142 | 65 | 39.19 | |
65 | 39.19 | |||
65 | 39.19 | |||
28/05/2024 | 13:15:38.532 | 50 | 39.21 | |
50 | 39.21 | |||
50 | 39.21 | |||
28/05/2024 | 13:11:43.483 | 150 | 39.19 | |
150 | 39.19 | |||
150 | 39.19 | |||
28/05/2024 | 13:03:47.656 | 600 | 39.19 | |
600 | 39.19 | |||
600 | 39.19 | |||
28/05/2024 | 13:03:24.203 | 5 | 39.19 | |
5 | 39.19 | |||
5 | 39.19 | |||
28/05/2024 | 13:01:28.331 | 10 | 39.10 | |
10 | 39.10 | |||
10 | 39.10 | |||
28/05/2024 | 12:59:59.949 | 250 | 39.18 | |
250 | 39.18 | |||
250 | 39.18 | |||
28/05/2024 | 12:59:43.277 | 100 | 39.18 | |
100 | 39.18 | |||
100 | 39.18 | |||
28/05/2024 | 12:58:38.642 | 4 | 39.18 | |
4 | 39.18 | |||
4 | 39.18 | |||
28/05/2024 | 12:58:03.001 | 6 | 39.17 | |
6 | 39.17 | |||
6 | 39.17 | |||
28/05/2024 | 12:56:16.322 | 4 300 | 39.10 | |
4 300 | 39.10 | |||
4 300 | 39.10 | |||
28/05/2024 | 12:55:53.228 | 600 | 39.15 | |
600 | 39.15 | |||
600 | 39.15 | |||
28/05/2024 | 12:48:32.240 | 50 | 39.18 | |
50 | 39.18 | |||
50 | 39.18 | |||
28/05/2024 | 12:48:04.445 | 140 | 39.18 | |
140 | 39.18 | |||
140 | 39.18 | |||
28/05/2024 | 12:45:18.458 | 600 | 39.18 | |
600 | 39.18 | |||
600 | 39.18 | |||
28/05/2024 | 12:44:39.134 | 46 | 39.19 | |
46 | 39.19 | |||
46 | 39.19 | |||
28/05/2024 | 12:43:50.795 | 70 | 39.19 | |
70 | 39.19 | |||
70 | 39.19 | |||
28/05/2024 | 12:43:30.488 | 80 | 39.18 | |
80 | 39.18 | |||
80 | 39.18 | |||
28/05/2024 | 12:41:48.803 | 25 | 39.17 | |
25 | 39.17 | |||
25 | 39.17 | |||
28/05/2024 | 12:39:32.158 | 255 | 39.16 | |
255 | 39.16 | |||
255 | 39.16 | |||
28/05/2024 | 12:39:16.343 | 200 | 39.16 | |
200 | 39.16 | |||
200 | 39.16 | |||
28/05/2024 | 12:36:04.885 | 10 | 39.19 | |
10 | 39.19 | |||
10 | 39.19 | |||
28/05/2024 | 12:35:42.541 | 600 | 39.20 | |
600 | 39.20 | |||
600 | 39.20 | |||
28/05/2024 | 12:26:55.509 | 4 | 39.21 | |
4 | 39.21 | |||
4 | 39.21 | |||
28/05/2024 | 12:24:19.236 | 200 | 39.20 | |
200 | 39.20 | |||
200 | 39.20 | |||
28/05/2024 | 12:20:24.124 | 30 | 39.24 | |
30 | 39.24 | |||
30 | 39.24 | |||
28/05/2024 | 12:17:43.350 | 1 | 39.23 | |
1 | 39.23 | |||
1 | 39.23 | |||
28/05/2024 | 12:16:22.428 | 100 | 39.25 | |
100 | 39.25 | |||
100 | 39.25 | |||
28/05/2024 | 12:15:28.009 | 3 | 39.25 | |
3 | 39.25 | |||
3 | 39.25 | |||
28/05/2024 | 12:14:59.041 | 150 | 39.24 | |
150 | 39.24 | |||
150 | 39.24 | |||
28/05/2024 | 12:08:14.646 | 10 | 39.27 | |
10 | 39.27 | |||
10 | 39.27 | |||
28/05/2024 | 12:05:56.218 | 150 | 39.28 | |
150 | 39.28 | |||
150 | 39.28 | |||
28/05/2024 | 11:52:46.618 | 170 | 39.34 | |
170 | 39.34 | |||
170 | 39.34 | |||
28/05/2024 | 11:48:54.664 | 115 | 39.38 | |
115 | 39.38 | |||
115 | 39.38 | |||
28/05/2024 | 11:48:31.509 | 170 | 39.37 | |
170 | 39.37 | |||
170 | 39.37 | |||
28/05/2024 | 11:45:27.979 | 760 | 39.35 | |
500 | 39.35 | |||
260 | 39.35 | |||
760 | 39.35 | |||
28/05/2024 | 11:45:09.690 | 400 | 39.34 | |
400 | 39.34 | |||
400 | 39.34 | |||
28/05/2024 | 11:44:53.301 | 50 | 39.33 | |
50 | 39.33 | |||
50 | 39.33 | |||
28/05/2024 | 11:40:54.772 | 160 | 39.29 | |
160 | 39.29 | |||
160 | 39.29 | |||
28/05/2024 | 11:40:46.907 | 37 | 39.30 | |
37 | 39.30 | |||
37 | 39.30 | |||
28/05/2024 | 11:39:51.564 | 500 | 39.27 | |
500 | 39.27 | |||
500 | 39.27 | |||
28/05/2024 | 11:39:16.904 | 900 | 39.26 | |
900 | 39.26 | |||
900 | 39.26 | |||
28/05/2024 | 11:35:39.839 | 5 | 39.26 | |
5 | 39.26 | |||
5 | 39.26 | |||
28/05/2024 | 11:34:47.333 | 35 | 39.24 | |
35 | 39.24 | |||
35 | 39.24 | |||
28/05/2024 | 11:34:27.318 | 100 | 39.25 | |
100 | 39.25 | |||
100 | 39.25 | |||
28/05/2024 | 11:33:55.983 | 135 | 39.24 | |
135 | 39.24 | |||
135 | 39.24 | |||
28/05/2024 | 11:30:34.171 | 10 | 39.26 | |
10 | 39.26 | |||
10 | 39.26 | |||
28/05/2024 | 11:30:09.552 | 50 | 39.25 | |
50 | 39.25 | |||
50 | 39.25 | |||
28/05/2024 | 11:29:50.310 | 165 | 39.23 | |
165 | 39.23 | |||
165 | 39.23 | |||
28/05/2024 | 11:29:35.696 | 80 | 39.24 | |
80 | 39.24 | |||
80 | 39.24 | |||
28/05/2024 | 11:28:40.332 | 88 | 39.24 | |
88 | 39.24 | |||
88 | 39.24 | |||
28/05/2024 | 11:28:10.080 | 40 | 39.26 | |
40 | 39.26 | |||
40 | 39.26 | |||
28/05/2024 | 11:26:44.521 | 120 | 39.27 | |
120 | 39.27 | |||
120 | 39.27 | |||
28/05/2024 | 11:22:04.381 | 136 | 39.30 | |
136 | 39.30 | |||
136 | 39.30 | |||
28/05/2024 | 11:21:19.783 | 1 | 39.30 | |
1 | 39.30 | |||
1 | 39.30 | |||
28/05/2024 | 11:19:08.821 | 100 | 39.30 | |
100 | 39.30 | |||
100 | 39.30 | |||
28/05/2024 | 11:14:12.053 | 50 | 39.25 | |
50 | 39.25 | |||
50 | 39.25 | |||
28/05/2024 | 11:13:04.382 | 35 | 39.24 | |
35 | 39.24 | |||
35 | 39.24 | |||
28/05/2024 | 11:10:50.737 | 2 | 39.26 | |
2 | 39.26 | |||
2 | 39.26 | |||
28/05/2024 | 11:07:18.112 | 26 | 39.23 | |
26 | 39.23 | |||
26 | 39.23 | |||
28/05/2024 | 11:06:30.711 | 310 | 39.26 | |
310 | 39.26 | |||
310 | 39.26 | |||
28/05/2024 | 11:03:37.180 | 100 | 39.27 | |
100 | 39.27 | |||
100 | 39.27 | |||
28/05/2024 | 11:02:43.467 | 40 | 39.28 | |
40 | 39.28 | |||
40 | 39.28 | |||
28/05/2024 | 11:01:53.557 | 15 | 39.26 | |
15 | 39.26 | |||
15 | 39.26 | |||
28/05/2024 | 11:01:00.861 | 50 | 39.29 | |
50 | 39.29 | |||
50 | 39.29 | |||
28/05/2024 | 10:59:45.069 | 40 | 39.27 | |
40 | 39.27 | |||
40 | 39.27 | |||
28/05/2024 | 10:59:01.384 | 8 | 39.28 | |
8 | 39.28 | |||
8 | 39.28 | |||
28/05/2024 | 10:57:55.569 | 10 | 39.27 | |
10 | 39.27 | |||
10 | 39.27 | |||
28/05/2024 | 10:56:26.800 | 50 | 39.25 | |
50 | 39.25 | |||
50 | 39.25 | |||
28/05/2024 | 10:56:09.112 | 150 | 39.26 | |
150 | 39.26 | |||
150 | 39.26 | |||
28/05/2024 | 10:51:31.344 | 50 | 39.28 | |
50 | 39.28 | |||
50 | 39.28 | |||
28/05/2024 | 10:50:51.865 | 20 | 39.27 | |
20 | 39.27 | |||
20 | 39.27 | |||
28/05/2024 | 10:46:39.778 | 600 | 39.27 | |
600 | 39.27 | |||
600 | 39.27 | |||
28/05/2024 | 10:44:09.787 | 50 | 39.30 | |
50 | 39.30 | |||
50 | 39.30 | |||
28/05/2024 | 10:43:42.222 | 160 | 39.30 | |
160 | 39.30 | |||
160 | 39.30 | |||
28/05/2024 | 10:42:58.589 | 55 | 39.29 | |
55 | 39.29 | |||
55 | 39.29 | |||
28/05/2024 | 10:42:23.467 | 600 | 39.30 | |
600 | 39.30 | |||
600 | 39.30 | |||
28/05/2024 | 10:41:20.449 | 127 | 39.30 | |
127 | 39.30 | |||
127 | 39.30 | |||
28/05/2024 | 10:40:52.246 | 500 | 39.30 | |
500 | 39.30 | |||
500 | 39.30 | |||
28/05/2024 | 10:39:02.303 | 500 | 39.28 | |
500 | 39.28 | |||
500 | 39.28 | |||
28/05/2024 | 10:38:15.765 | 60 | 39.26 | |
60 | 39.26 | |||
60 | 39.26 | |||
28/05/2024 | 10:34:56.312 | 700 | 39.27 | |
700 | 39.27 | |||
700 | 39.27 | |||
28/05/2024 | 10:34:55.343 | 100 | 39.27 | |
100 | 39.27 | |||
100 | 39.27 | |||
28/05/2024 | 10:34:20.248 | 59 | 39.26 | |
59 | 39.26 | |||
59 | 39.26 | |||
28/05/2024 | 10:31:53.170 | 20 | 39.23 | |
20 | 39.23 | |||
20 | 39.23 | |||
28/05/2024 | 10:31:29.541 | 1 | 39.23 | |
1 | 39.23 | |||
1 | 39.23 | |||
28/05/2024 | 10:30:16.661 | 200 | 39.24 | |
200 | 39.24 | |||
200 | 39.24 | |||
28/05/2024 | 10:27:44.406 | 550 | 39.24 | |
550 | 39.24 | |||
550 | 39.24 | |||
28/05/2024 | 10:27:39.100 | 700 | 39.24 | |
700 | 39.24 | |||
700 | 39.24 | |||
28/05/2024 | 10:27:07.791 | 230 | 39.24 | |
230 | 39.24 | |||
230 | 39.24 | |||
28/05/2024 | 10:25:28.562 | 500 | 39.26 | |
500 | 39.26 | |||
500 | 39.26 | |||
28/05/2024 | 10:25:23.282 | 26 | 39.25 | |
26 | 39.25 | |||
26 | 39.25 | |||
28/05/2024 | 10:24:51.174 | 500 | 39.24 | |
500 | 39.24 | |||
500 | 39.24 | |||
28/05/2024 | 10:24:29.602 | 25 | 39.23 | |
25 | 39.23 | |||
25 | 39.23 | |||
28/05/2024 | 10:24:11.703 | 500 | 39.22 | |
500 | 39.22 | |||
500 | 39.22 | |||
28/05/2024 | 10:17:32.832 | 70 | 39.21 | |
70 | 39.21 | |||
70 | 39.21 | |||
28/05/2024 | 10:17:03.948 | 30 | 39.23 | |
30 | 39.23 | |||
30 | 39.23 | |||
28/05/2024 | 10:14:48.906 | 25 | 39.21 | |
25 | 39.21 | |||
25 | 39.21 | |||
28/05/2024 | 10:02:25.727 | 200 | 39.23 | |
200 | 39.23 | |||
200 | 39.23 | |||
28/05/2024 | 10:00:44.961 | 130 | 39.25 | |
80 | 39.25 | |||
50 | 39.25 | |||
130 | 39.25 | |||
28/05/2024 | 09:52:11.499 | 25 | 39.28 | |
25 | 39.28 | |||
25 | 39.28 | |||
28/05/2024 | 09:45:35.231 | 22 | 39.25 | |
22 | 39.25 | |||
22 | 39.25 | |||
28/05/2024 | 09:41:08.490 | 53 | 39.25 | |
53 | 39.25 | |||
53 | 39.25 | |||
28/05/2024 | 09:40:35.913 | 50 | 39.24 | |
50 | 39.24 | |||
50 | 39.24 | |||
28/05/2024 | 09:38:55.057 | 7 | 39.25 | |
7 | 39.25 | |||
7 | 39.25 | |||
28/05/2024 | 09:36:19.656 | 24 | 39.24 | |
24 | 39.24 | |||
24 | 39.24 | |||
28/05/2024 | 09:34:49.017 | 10 | 39.23 | |
10 | 39.23 | |||
10 | 39.23 | |||
28/05/2024 | 09:31:38.611 | 25 | 39.26 | |
25 | 39.26 | |||
25 | 39.26 | |||
28/05/2024 | 09:30:55.463 | 521 | 39.25 | |
521 | 39.25 | |||
521 | 39.25 | |||
28/05/2024 | 09:30:17.880 | 2 | 39.25 | |
2 | 39.25 | |||
2 | 39.25 | |||
28/05/2024 | 09:30:14.393 | 80 | 39.26 | |
80 | 39.26 | |||
80 | 39.26 | |||
28/05/2024 | 09:23:30.636 | 46 | 39.25 | |
46 | 39.25 | |||
46 | 39.25 | |||
28/05/2024 | 09:21:58.971 | 6 | 39.22 | |
6 | 39.22 | |||
6 | 39.22 | |||
28/05/2024 | 09:20:12.829 | 100 | 39.22 | |
100 | 39.22 | |||
100 | 39.22 | |||
28/05/2024 | 09:17:44.454 | 50 | 39.22 | |
50 | 39.22 | |||
50 | 39.22 | |||
28/05/2024 | 09:16:51.563 | 100 | 39.19 | |
100 | 39.19 | |||
100 | 39.19 | |||
28/05/2024 | 09:15:19.953 | 700 | 39.24 | |
700 | 39.24 | |||
700 | 39.24 | |||
28/05/2024 | 09:14:46.021 | 250 | 39.23 | |
250 | 39.23 | |||
250 | 39.23 | |||
28/05/2024 | 09:14:35.932 | 50 | 39.24 | |
50 | 39.24 | |||
50 | 39.24 | |||
28/05/2024 | 09:09:30.880 | 100 | 39.31 | |
100 | 39.31 | |||
100 | 39.31 | |||
28/05/2024 | 09:09:16.169 | 138 | 39.30 | |
138 | 39.30 | |||
138 | 39.30 | |||
28/05/2024 | 09:09:15.331 | 200 | 39.28 | |
200 | 39.28 | |||
200 | 39.28 | |||
28/05/2024 | 09:08:42.989 | 500 | 39.27 | |
500 | 39.27 | |||
500 | 39.27 | |||
28/05/2024 | 09:07:36.913 | 125 | 39.28 | |
125 | 39.28 | |||
125 | 39.28 | |||
28/05/2024 | 09:07:00.166 | 76 | 39.30 | |
76 | 39.30 | |||
76 | 39.30 | |||
28/05/2024 | 09:05:38.951 | 35 | 39.29 | |
35 | 39.29 | |||
35 | 39.29 | |||
28/05/2024 | 09:03:23.150 | 98 | 39.25 | |
98 | 39.25 | |||
98 | 39.25 | |||
28/05/2024 | 09:02:44.669 | 4 | 39.25 | |
4 | 39.25 | |||
4 | 39.25 | |||
28/05/2024 | 09:02:38.153 | 399 | 39.20 | |
399 | 39.20 | |||
399 | 39.20 | |||
28/05/2024 | 09:02:37.960 | 600 | 39.20 | |
600 | 39.20 | |||
600 | 39.20 | |||
28/05/2024 | 09:02:35.221 | 3 | 39.19 | |
3 | 39.19 | |||
3 | 39.19 | |||
28/05/2024 | 09:02:27.338 | 1 | 39.20 | |
1 | 39.20 | |||
1 | 39.20 | |||
28/05/2024 | 09:02:04.727 | 600 | 39.20 | |
600 | 39.20 | |||
600 | 39.20 | |||
28/05/2024 | 09:01:01.729 | 104 | 39.13 | |
104 | 39.13 | |||
104 | 39.13 | |||
28/05/2024 | 09:01:01.588 | 490 | 39.12 | |
490 | 39.12 | |||
490 | 39.12 | |||
28/05/2024 | 09:00:32.947 | 600 | 39.10 | |
100 | 39.10 | |||
600 | 39.10 | |||
500 | 39.10 | |||
28/05/2024 | 08:57:59.395 | 90 | 38.94 | |
4 | 38.94 | |||
11 | 38.94 | |||
90 | 38.94 | |||
10 | 38.94 | |||
25 | 38.94 | |||
40 | 38.94 | |||
28/05/2024 | 08:28:48.258 | 15 | 39.09 | |
15 | 39.09 | |||
15 | 39.09 | |||
28/05/2024 | 08:27:52.465 | 15 | 39.09 | |
10 | 39.09 | |||
15 | 39.09 | |||
5 | 39.09 | |||
28/05/2024 | 08:11:59.630 | 30 | 38.94 | |
30 | 38.94 | |||
30 | 38.94 | |||
28/05/2024 | 08:08:16.886 | 1 | 39.12 | |
1 | 39.12 | |||
1 | 39.12 | |||
28/05/2024 | 08:01:08.159 | 50 | 39.17 | |
25 | 39.17 | |||
50 | 39.17 | |||
25 | 39.17 | |||
28/05/2024 | 08:00:44.951 | 584 | 39.00 | |
4 | 39.00 | |||
21 | 39.00 | |||
454 | 39.00 | |||
114 | 39.00 | |||
375 | 39.00 | |||
127 | 39.00 | |||
70 | 39.00 | |||
2 | 39.00 | |||
1 | 39.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00