Tradegate Exchange

Volkswagen AG VZ

1586

1111

95.34

Date	Time	Volume	Order Volume	Price
30/04/2025	18:53:10.545	3		95.34
			3	95.34
			3	95.34
30/04/2025	18:53:05.518	1		95.64
			1	95.64
			1	95.64
30/04/2025	18:50:33.221	110		95.34
			86	95.34
			110	95.34
			24	95.34
30/04/2025	18:49:55.297	2		95.66
			2	95.66
			2	95.66
30/04/2025	18:49:35.797	100		95.64
			1	95.64
			100	95.64
			99	95.64
30/04/2025	18:46:15.389	156		95.58
			7	95.58
			25	95.58
			99	95.58
			25	95.58
			156	95.58
30/04/2025	18:44:42.165	20		95.58
			20	95.58
			15	95.58
			5	95.58
30/04/2025	18:41:29.600	496		95.34
			495	95.34
			1	95.34
			496	95.34
30/04/2025	18:40:07.470	300		95.32
			300	95.32
			300	95.32
30/04/2025	18:40:07.098	300		95.32
			30	95.32
			40	95.32
			300	95.32
			230	95.32
30/04/2025	18:39:23.337	50		95.32
			25	95.32
			50	95.32
			25	95.32
30/04/2025	18:38:57.255	5		95.34
			5	95.34
			5	95.34
30/04/2025	18:37:04.457	100		95.32
			100	95.32
			100	95.32
30/04/2025	18:36:52.727	20		95.12
			20	95.12
			20	95.12
30/04/2025	18:36:52.498	50		95.32
			50	95.32
			50	95.32
30/04/2025	18:36:34.267	5		95.32
			5	95.32
			5	95.32
30/04/2025	18:36:19.031	10		95.32
			10	95.32
			10	95.32
30/04/2025	18:34:16.897	53		95.32
			53	95.32
			3	95.32
			50	95.32
30/04/2025	18:34:04.917	20		95.32
			20	95.32
			20	95.32
30/04/2025	18:33:14.973	11		95.32
			11	95.32
			11	95.32
30/04/2025	18:30:46.631	120		95.12
			40	95.12
			120	95.12
			80	95.12
30/04/2025	18:29:58.708	200		95.32
			200	95.32
			200	95.32
30/04/2025	18:29:53.793	90		95.34
			10	95.34
			80	95.34
			90	95.34
30/04/2025	18:28:09.983	150		95.34
			150	95.34
			150	95.34
30/04/2025	18:27:39.383	10		95.34
			10	95.34
			10	95.34
30/04/2025	18:27:39.298	30		95.40
			25	95.40
			5	95.40
			30	95.40
30/04/2025	18:24:20.258	35		95.54
			35	95.54
			25	95.54
			10	95.54
30/04/2025	18:22:09.117	15		95.58
			5	95.58
			10	95.58
			15	95.58
30/04/2025	18:21:48.360	238		95.34
			100	95.34
			238	95.34
			138	95.34
30/04/2025	18:21:25.809	150		95.36
			150	95.36
			60	95.36
			10	95.36
			25	95.36
			50	95.36
			5	95.36
30/04/2025	18:20:33.812	25		95.60
			25	95.60
			25	95.60
30/04/2025	18:18:42.776	2		95.66
			2	95.66
			2	95.66
30/04/2025	18:17:32.780	25		95.60
			25	95.60
			25	95.60
30/04/2025	18:15:44.233	1		95.66
			1	95.66
			1	95.66
30/04/2025	18:12:55.459	2		95.64
			2	95.64
			2	95.64
30/04/2025	18:09:20.150	1 055		95.50
			175	95.50
			880	95.50
			1 000	95.50
			50	95.50
			5	95.50
30/04/2025	18:09:10.210	325		95.48
			325	95.48
			300	95.48
			25	95.48
30/04/2025	18:08:39.391	1		95.48
			1	95.48
			1	95.48
30/04/2025	18:08:16.325	300		95.34
			107	95.34
			5	95.34
			300	95.34
			15	95.34
			25	95.34
			98	95.34
			50	95.34
30/04/2025	18:01:15.868	10		95.48
			10	95.48
			10	95.48
30/04/2025	17:59:51.622	50		95.48
			50	95.48
			50	95.48
30/04/2025	17:59:46.478	300		95.48
			300	95.48
			300	95.48
30/04/2025	17:59:17.439	50		95.48
			50	95.48
			50	95.48
30/04/2025	17:57:53.440	300		95.48
			300	95.48
			300	95.48
30/04/2025	17:56:31.526	40		95.48
			5	95.48
			10	95.48
			25	95.48
			40	95.48
30/04/2025	17:53:46.791	10		95.48
			10	95.48
			10	95.48
30/04/2025	17:53:31.580	30		95.34
			5	95.34
			30	95.34
			25	95.34
30/04/2025	17:51:22.825	100		95.34
			100	95.34
			100	95.34
30/04/2025	17:51:21.218	20		95.48
			5	95.48
			15	95.48
			20	95.48
30/04/2025	17:51:00.361	30		95.34
			30	95.34
			30	95.34
30/04/2025	17:50:32.573	4		95.34
			4	95.34
			4	95.34
30/04/2025	17:48:24.598	150		95.34
			5	95.34
			40	95.34
			30	95.34
			20	95.34
			55	95.34
			150	95.34
30/04/2025	17:47:03.682	4		95.48
			4	95.48
			4	95.48
30/04/2025	17:46:56.861	200		95.48
			25	95.48
			200	95.48
			175	95.48
30/04/2025	17:46:46.141	87		95.46
			25	95.46
			62	95.46
			87	95.46
30/04/2025	17:46:10.283	102		95.48
			25	95.48
			77	95.48
			102	95.48
30/04/2025	17:44:52.671	5		95.48
			5	95.48
			5	95.48
30/04/2025	17:43:55.988	20		95.48
			20	95.48
			20	95.48
30/04/2025	17:42:47.548	22		95.42
			22	95.42
			22	95.42
30/04/2025	17:42:29.287	100		95.42
			100	95.42
			50	95.42
			50	95.42
30/04/2025	17:41:54.995	5		95.66
			5	95.66
			5	95.66
30/04/2025	17:40:40.479	20		95.40
			20	95.40
			20	95.40
30/04/2025	17:38:55.797	15		95.62
			15	95.62
			15	95.62
30/04/2025	17:38:37.280	10		95.34
			3	95.34
			2	95.34
			5	95.34
			10	95.34
30/04/2025	17:37:31.225	10		95.66
			10	95.66
			10	95.66
30/04/2025	17:36:31.868	1		95.40
			1	95.40
			1	95.40
30/04/2025	17:33:06.121	300		95.66
			300	95.66
			205	95.66
			4	95.66
			20	95.66
			50	95.66
			21	95.66
30/04/2025	17:28:58.002	220		95.78
			200	95.78
			20	95.78
			220	95.78
30/04/2025	17:27:15.158	300		95.70
			300	95.70
			300	95.70
30/04/2025	17:27:06.248	15		95.66
			15	95.66
			15	95.66
30/04/2025	17:26:08.841	270		95.70
			270	95.70
			270	95.70
30/04/2025	17:25:19.873	1		95.84
			1	95.84
			1	95.84
30/04/2025	17:23:43.885	60		96.08
			60	96.08
			60	96.08
30/04/2025	17:22:55.632	25		96.06
			25	96.06
			25	96.06
30/04/2025	17:21:21.527	80		96.18
			80	96.18
			80	96.18
30/04/2025	17:21:02.419	10		96.14
			10	96.14
			10	96.14
30/04/2025	17:20:30.090	200		96.10
			200	96.10
			200	96.10
30/04/2025	17:20:22.304	100		96.18
			100	96.18
			100	96.18
30/04/2025	17:20:19.157	1		96.14
			1	96.14
			1	96.14
30/04/2025	17:18:46.716	205		96.10
			205	96.10
			205	96.10
30/04/2025	17:17:18.711	45		96.06
			45	96.06
			45	96.06
30/04/2025	17:16:40.138	52		96.04
			52	96.04
			52	96.04
30/04/2025	17:15:56.266	100		96.08
			100	96.08
			100	96.08
30/04/2025	17:15:14.740	50		96.08
			50	96.08
			50	96.08
30/04/2025	17:14:18.111	100		96.16
			100	96.16
			100	96.16
30/04/2025	17:12:23.245	6		96.42
			6	96.42
			6	96.42
30/04/2025	17:12:10.654	174		96.40
			174	96.40
			174	96.40
30/04/2025	17:10:39.759	65		96.56
			65	96.56
			65	96.56
30/04/2025	17:06:19.745	300		96.36
			300	96.36
			300	96.36
30/04/2025	17:05:43.344	38		96.32
			38	96.32
			38	96.32
30/04/2025	17:03:44.594	50		96.22
			50	96.22
			50	96.22
30/04/2025	16:57:54.351	75		96.22
			75	96.22
			75	96.22
30/04/2025	16:57:01.639	21		96.12
			21	96.12
			21	96.12
30/04/2025	16:56:42.107	50		96.08
			50	96.08
			50	96.08
30/04/2025	16:56:38.310	3		96.08
			3	96.08
			3	96.08
30/04/2025	16:54:07.490	11		96.06
			11	96.06
			11	96.06
30/04/2025	16:52:42.758	100		96.00
			100	96.00
			100	96.00
30/04/2025	16:51:33.494	1		95.92
			1	95.92
			1	95.92
30/04/2025	16:51:12.560	2		95.90
			2	95.90
			2	95.90
30/04/2025	16:51:08.846	200		95.94
			200	95.94
			200	95.94
30/04/2025	16:49:47.678	10		95.96
			10	95.96
			10	95.96
30/04/2025	16:48:10.295	17		95.82
			17	95.82
			17	95.82
30/04/2025	16:47:13.499	4		95.84
			4	95.84
			4	95.84
30/04/2025	16:46:29.834	20		95.86
			20	95.86
			20	95.86
30/04/2025	16:45:58.817	1		95.92
			1	95.92
			1	95.92
30/04/2025	16:45:37.180	21		95.92
			21	95.92
			21	95.92
30/04/2025	16:44:59.914	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:59.278	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:57.324	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:49.571	300		95.98
			300	95.98
			300	95.98
30/04/2025	16:44:47.391	90		96.00
			90	96.00
			90	96.00
30/04/2025	16:44:44.207	15		96.02
			15	96.02
			15	96.02
30/04/2025	16:44:12.032	50		96.06
			50	96.06
			50	96.06
30/04/2025	16:43:52.995	90		96.00
			90	96.00
			90	96.00
30/04/2025	16:43:47.280	3		96.00
			3	96.00
			3	96.00
30/04/2025	16:43:37.897	1		95.98
			1	95.98
			1	95.98
30/04/2025	16:42:09.408	300		95.96
			300	95.96
			300	95.96
30/04/2025	16:41:01.853	30		96.08
			30	96.08
			30	96.08
30/04/2025	16:39:53.816	10		96.00
			10	96.00
			10	96.00
30/04/2025	16:39:03.545	180		95.92
			180	95.92
			180	95.92
30/04/2025	16:37:06.074	113		95.72
			113	95.72
			113	95.72
30/04/2025	16:37:00.351	100		95.76
			100	95.76
			100	95.76
30/04/2025	16:36:29.490	154		95.78
			154	95.78
			154	95.78
30/04/2025	16:33:30.015	200		95.78
			200	95.78
			200	95.78
30/04/2025	16:32:41.666	10		95.76
			10	95.76
			10	95.76
30/04/2025	16:32:24.511	2		95.74
			2	95.74
			2	95.74
30/04/2025	16:29:26.179	13		95.86
			13	95.86
			13	95.86
30/04/2025	16:27:20.600	15		95.82
			15	95.82
			15	95.82
30/04/2025	16:26:38.076	50		95.90
			50	95.90
			50	95.90
30/04/2025	16:26:35.018	300		95.90
			300	95.90
			300	95.90
30/04/2025	16:26:25.806	5		95.88
			5	95.88
			5	95.88
30/04/2025	16:26:08.765	3		95.88
			3	95.88
			3	95.88
30/04/2025	16:24:37.270	2		95.90
			2	95.90
			2	95.90
30/04/2025	16:22:12.141	3		95.84
			3	95.84
			3	95.84
30/04/2025	16:21:41.353	2		95.82
			2	95.82
			2	95.82
30/04/2025	16:21:29.185	100		95.84
			100	95.84
			100	95.84
30/04/2025	16:19:44.361	20		95.78
			20	95.78
			20	95.78
30/04/2025	16:18:01.391	15		95.70
			15	95.70
			15	95.70
30/04/2025	16:17:50.002	100		95.76
			100	95.76
			100	95.76
30/04/2025	16:17:45.918	260		95.80
			200	95.80
			260	95.80
			60	95.80
30/04/2025	16:16:35.466	25		95.90
			25	95.90
			25	95.90
30/04/2025	16:16:10.985	13		95.90
			13	95.90
			13	95.90
30/04/2025	16:15:53.532	300		95.92
			300	95.92
			300	95.92
30/04/2025	16:15:14.664	5		95.90
			5	95.90
			3	95.90
			2	95.90
30/04/2025	16:14:16.818	200		95.92
			200	95.92
			200	95.92
30/04/2025	16:13:41.105	60		95.90
			60	95.90
			60	95.90
30/04/2025	16:12:56.862	35		95.82
			35	95.82
			35	95.82
30/04/2025	16:12:46.906	5		95.76
			5	95.76
			5	95.76
30/04/2025	16:12:32.849	120		95.78
			120	95.78
			120	95.78
30/04/2025	16:12:12.478	1		95.86
			1	95.86
			1	95.86
30/04/2025	16:12:01.245	6		95.92
			6	95.92
			6	95.92
30/04/2025	16:11:55.803	200		95.92
			200	95.92
			200	95.92
30/04/2025	16:11:45.120	100		95.96
			100	95.96
			100	95.96
30/04/2025	16:11:43.945	25		95.96
			25	95.96
			25	95.96
30/04/2025	16:11:04.217	2		96.02
			2	96.02
			2	96.02
30/04/2025	16:10:44.515	100		96.00
			100	96.00
			100	96.00
30/04/2025	16:10:16.294	2		95.98
			2	95.98
			2	95.98
30/04/2025	16:10:08.800	109		96.00
			109	96.00
			109	96.00
30/04/2025	16:10:08.751	24		96.00
			24	96.00
			24	96.00
30/04/2025	16:09:52.549	6		95.98
			6	95.98
			6	95.98
30/04/2025	16:08:19.817	25		95.62
			25	95.62
			25	95.62
30/04/2025	16:08:14.519	7		95.62
			7	95.62
			7	95.62
30/04/2025	16:08:04.563	10		95.62
			10	95.62
			10	95.62
30/04/2025	16:07:25.629	100		95.70
			100	95.70
			100	95.70
30/04/2025	16:07:13.832	1		95.76
			1	95.76
			1	95.76
30/04/2025	16:06:15.562	40		95.74
			40	95.74
			40	95.74
30/04/2025	16:06:15.459	15		95.74
			15	95.74
			15	95.74
30/04/2025	16:06:15.315	10		95.74
			10	95.74
			10	95.74
30/04/2025	16:06:10.826	1		95.74
			1	95.74
			1	95.74
30/04/2025	16:05:07.446	245		95.74
			245	95.74
			245	95.74
30/04/2025	16:04:25.189	3		95.80
			3	95.80
			3	95.80
30/04/2025	16:04:23.879	20		95.80
			20	95.80
			20	95.80
30/04/2025	16:04:18.626	7		95.78
			7	95.78
			7	95.78
30/04/2025	16:04:04.372	30		95.80
			30	95.80
			30	95.80
30/04/2025	16:03:22.787	1		95.74
			1	95.74
			1	95.74
30/04/2025	16:03:17.795	35		95.70
			35	95.70
			35	95.70
30/04/2025	16:02:26.573	10		95.76
			10	95.76
			10	95.76
30/04/2025	16:01:10.391	25		95.74
			25	95.74
			25	95.74
30/04/2025	15:59:59.861	100		95.52
			100	95.52
			100	95.52
30/04/2025	15:59:13.736	286		95.52
			286	95.52
			286	95.52
30/04/2025	15:58:09.203	20		95.56
			20	95.56
			20	95.56
30/04/2025	15:57:57.922	40		95.52
			19	95.52
			21	95.52
			40	95.52
30/04/2025	15:57:28.695	15		95.50
			15	95.50
			15	95.50
30/04/2025	15:57:04.060	100		95.48
			100	95.48
			100	95.48
30/04/2025	15:56:57.394	230		95.50
			120	95.50
			230	95.50
			110	95.50
30/04/2025	15:56:57.326	11		95.50
			11	95.50
			11	95.50
30/04/2025	15:56:39.710	50		95.52
			50	95.52
			50	95.52
30/04/2025	15:56:36.737	224		95.52
			224	95.52
			224	95.52
30/04/2025	15:56:27.570	20		95.56
			20	95.56
			20	95.56
30/04/2025	15:56:27.127	37		95.56
			37	95.56
			37	95.56
30/04/2025	15:56:25.705	10		95.56
			10	95.56
			10	95.56
30/04/2025	15:56:17.181	40		95.62
			40	95.62
			40	95.62
30/04/2025	15:56:02.727	53		95.70
			53	95.70
			53	95.70
30/04/2025	15:55:45.162	20		95.68
			20	95.68
			20	95.68
30/04/2025	15:55:33.942	3		95.74
			3	95.74
			3	95.74
30/04/2025	15:55:33.685	53		95.74
			53	95.74
			53	95.74
30/04/2025	15:54:43.400	1		95.84
			1	95.84
			1	95.84
30/04/2025	15:54:11.503	100		95.70
			100	95.70
			100	95.70
30/04/2025	15:53:40.847	5		95.74
			5	95.74
			5	95.74
30/04/2025	15:53:24.566	37		95.68
			37	95.68
			17	95.68
			20	95.68
30/04/2025	15:53:11.935	200		95.74
			200	95.74
			200	95.74
30/04/2025	15:53:10.786	25		95.76
			25	95.76
			25	95.76
30/04/2025	15:51:41.639	300		95.74
			300	95.74
			300	95.74
30/04/2025	15:51:36.434	5		95.76
			5	95.76
			5	95.76
30/04/2025	15:50:22.965	2		95.74
			2	95.74
			2	95.74
30/04/2025	15:50:19.258	100		95.74
			100	95.74
			100	95.74
30/04/2025	15:49:46.682	6		95.84
			6	95.84
			6	95.84
30/04/2025	15:49:30.414	300		95.92
			300	95.92
			300	95.92
30/04/2025	15:49:18.676	2		95.92
			2	95.92
			2	95.92
30/04/2025	15:49:05.521	7		95.94
			7	95.94
			7	95.94
30/04/2025	15:48:59.690	16		95.92
			16	95.92
			16	95.92
30/04/2025	15:48:53.301	30		95.92
			30	95.92
			30	95.92
30/04/2025	15:48:43.563	300		95.94
			300	95.94
			300	95.94
30/04/2025	15:48:37.717	7		95.94
			7	95.94
			7	95.94
30/04/2025	15:48:26.811	300		95.92
			300	95.92
			300	95.92
30/04/2025	15:48:21.305	20		95.92
			20	95.92
			20	95.92
30/04/2025	15:48:06.039	6		95.90
			6	95.90
			6	95.90
30/04/2025	15:48:00.301	1		95.90
			1	95.90
			1	95.90
30/04/2025	15:47:43.906	1		95.96
			1	95.96
			1	95.96
30/04/2025	15:47:29.974	5		95.96
			5	95.96
			5	95.96
30/04/2025	15:46:15.405	200		95.92
			200	95.92
			200	95.92
30/04/2025	15:46:07.242	300		95.92
			300	95.92
			300	95.92
30/04/2025	15:46:06.266	4		95.96
			4	95.96
			4	95.96
30/04/2025	15:45:47.791	1		95.98
			1	95.98
			1	95.98
30/04/2025	15:45:46.125	22		95.96
			22	95.96
			22	95.96
30/04/2025	15:44:45.818	10		96.04
			10	96.04
			10	96.04
30/04/2025	15:44:21.466	5		96.00
			5	96.00
			5	96.00
30/04/2025	15:44:10.228	100		95.94
			100	95.94
			100	95.94
30/04/2025	15:44:07.622	5		95.96
			5	95.96
			5	95.96
30/04/2025	15:43:41.553	9		95.92
			9	95.92
			9	95.92
30/04/2025	15:43:33.906	21		95.92
			21	95.92
			21	95.92
30/04/2025	15:43:20.834	3		95.92
			3	95.92
			3	95.92
30/04/2025	15:42:51.037	3		95.96
			3	95.96
			3	95.96
30/04/2025	15:42:49.147	25		95.98
			25	95.98
			25	95.98
30/04/2025	15:42:34.707	25		95.92
			25	95.92
			25	95.92
30/04/2025	15:42:32.387	3		95.98
			3	95.98
			3	95.98
30/04/2025	15:42:18.537	142		96.00
			20	96.00
			22	96.00
			142	96.00
			100	96.00
30/04/2025	15:42:12.984	13		96.02
			13	96.02
			13	96.02
30/04/2025	15:41:08.686	40		96.08
			40	96.08
			40	96.08
30/04/2025	15:40:47.606	60		96.10
			60	96.10
			60	96.10
30/04/2025	15:37:57.789	25		96.14
			25	96.14
			25	96.14
30/04/2025	15:37:19.895	1		96.10
			1	96.10
			1	96.10
30/04/2025	15:36:38.665	3		96.12
			3	96.12
			3	96.12
30/04/2025	15:36:34.759	1		96.14
			1	96.14
			1	96.14
30/04/2025	15:34:41.931	100		96.08
			100	96.08
			100	96.08
30/04/2025	15:34:12.767	105		96.10
			105	96.10
			105	96.10
30/04/2025	15:33:29.779	5		96.12
			5	96.12
			5	96.12
30/04/2025	15:32:53.953	100		96.18
			100	96.18
			100	96.18
30/04/2025	15:32:39.235	200		96.20
			45	96.20
			155	96.20
			200	96.20
30/04/2025	15:32:22.942	10		96.22
			10	96.22
			10	96.22
30/04/2025	15:32:15.660	6		96.30
			6	96.30
			6	96.30
30/04/2025	15:29:35.933	100		96.40
			100	96.40
			100	96.40
30/04/2025	15:29:05.722	200		96.40
			200	96.40
			200	96.40
30/04/2025	15:27:08.760	100		96.48
			100	96.48
			100	96.48
30/04/2025	15:27:00.800	50		96.50
			50	96.50
			50	96.50
30/04/2025	15:26:20.700	100		96.48
			100	96.48
			100	96.48
30/04/2025	15:25:59.976	300		96.52
			300	96.52
			300	96.52
30/04/2025	15:22:03.465	1		96.50
			1	96.50
			1	96.50
30/04/2025	15:22:01.695	100		96.50
			100	96.50
			100	96.50
30/04/2025	15:21:39.134	7		96.44
			7	96.44
			7	96.44
30/04/2025	15:20:25.140	17		96.44
			17	96.44
			17	96.44
30/04/2025	15:20:08.045	30		96.46
			30	96.46
			30	96.46
30/04/2025	15:20:02.422	1		96.52
			1	96.52
			1	96.52
30/04/2025	15:18:41.555	20		96.34
			20	96.34
			20	96.34
30/04/2025	15:18:33.593	1		96.38
			1	96.38
			1	96.38
30/04/2025	15:17:40.247	51		96.24
			51	96.24
			51	96.24
30/04/2025	15:17:25.282	200		96.24
			200	96.24
			200	96.24
30/04/2025	15:17:16.663	10		96.16
			10	96.16
			10	96.16
30/04/2025	15:17:13.652	200		96.14
			100	96.14
			100	96.14
			200	96.14
30/04/2025	15:17:01.133	300		96.14
			300	96.14
			300	96.14
30/04/2025	15:16:58.425	50		96.12
			50	96.12
			50	96.12
30/04/2025	15:16:30.737	2		96.22
			2	96.22
			2	96.22
30/04/2025	15:15:56.746	40		96.12
			40	96.12
			40	96.12
30/04/2025	15:14:35.042	300		96.30
			300	96.30
			300	96.30
30/04/2025	15:14:08.691	300		96.30
			300	96.30
			300	96.30
30/04/2025	15:13:56.441	300		96.30
			300	96.30
			300	96.30
30/04/2025	15:13:41.790	1		96.38
			1	96.38
			1	96.38
30/04/2025	15:11:07.914	10		96.32
			10	96.32
			10	96.32
30/04/2025	15:10:00.231	103		96.44
			103	96.44
			103	96.44
30/04/2025	15:08:30.927	25		96.32
			25	96.32
			25	96.32
30/04/2025	15:06:52.742	100		96.28
			100	96.28
			100	96.28
30/04/2025	15:05:06.359	100		96.50
			100	96.50
			100	96.50
30/04/2025	15:04:12.229	171		96.40
			171	96.40
			171	96.40
30/04/2025	15:01:58.102	50		96.52
			50	96.52
			50	96.52
30/04/2025	15:01:47.036	150		96.50
			150	96.50
			150	96.50
30/04/2025	15:01:18.270	15		96.54
			15	96.54
			15	96.54
30/04/2025	15:00:41.532	35		96.58
			35	96.58
			35	96.58
30/04/2025	15:00:34.854	100		96.60
			100	96.60
			100	96.60
30/04/2025	14:57:23.679	7		96.70
			7	96.70
			7	96.70
30/04/2025	14:56:30.363	1		96.76
			1	96.76
			1	96.76
30/04/2025	14:55:05.861	100		96.70
			100	96.70
			100	96.70
30/04/2025	14:52:53.645	5		96.58
			5	96.58
			5	96.58
30/04/2025	14:52:47.235	30		96.52
			30	96.52
			30	96.52
30/04/2025	14:52:29.359	52		96.46
			52	96.46
			52	96.46
30/04/2025	14:52:29.265	25		96.50
			25	96.50
			25	96.50
30/04/2025	14:50:18.787	15		96.68
			15	96.68
			15	96.68
30/04/2025	14:48:46.986	515		96.68
			515	96.68
			515	96.68
30/04/2025	14:47:32.422	20		96.74
			20	96.74
			20	96.74
30/04/2025	14:46:24.664	300		96.76
			300	96.76
			300	96.76
30/04/2025	14:45:44.616	10		96.94
			10	96.94
			10	96.94
30/04/2025	14:44:11.823	65		97.02
			65	97.02
			65	97.02
30/04/2025	14:44:04.998	300		96.98
			300	96.98
			300	96.98
30/04/2025	14:43:48.345	7		97.00
			7	97.00
			7	97.00
30/04/2025	14:42:12.393	10		97.00
			10	97.00
			10	97.00
30/04/2025	14:41:49.123	5		97.00
			5	97.00
			5	97.00
30/04/2025	14:40:17.242	10		97.20
			10	97.20
			10	97.20
30/04/2025	14:39:41.397	250		97.18
			250	97.18
			250	97.18
30/04/2025	14:38:03.945	52		97.18
			52	97.18
			52	97.18
30/04/2025	14:37:53.716	40		97.20
			40	97.20
			40	97.20
30/04/2025	14:37:39.606	100		97.14
			100	97.14
			100	97.14
30/04/2025	14:35:08.058	30		97.12
			30	97.12
			30	97.12
30/04/2025	14:32:39.940	250		96.80
			250	96.80
			250	96.80
30/04/2025	14:32:35.908	117		96.82
			117	96.82
			117	96.82
30/04/2025	14:31:58.853	112		96.88
			112	96.88
			112	96.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 850
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice