MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
570
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 21:56:36,345 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 22.07.2025 | 21:56:02,502 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 22.07.2025 | 21:54:41,308 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 22.07.2025 | 21:49:23,302 | 48 | 364,90 | |
| 48 | 364,90 | |||
| 48 | 364,90 | |||
| 22.07.2025 | 21:41:58,502 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.07.2025 | 21:39:59,457 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 22.07.2025 | 21:34:12,601 | 94 | 364,50 | |
| 94 | 364,50 | |||
| 94 | 364,50 | |||
| 22.07.2025 | 21:28:11,617 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 22.07.2025 | 21:27:00,781 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 22.07.2025 | 21:26:40,341 | 55 | 364,50 | |
| 55 | 364,50 | |||
| 55 | 364,50 | |||
| 22.07.2025 | 21:26:08,189 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 22.07.2025 | 21:23:28,395 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 22.07.2025 | 21:23:03,621 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 22.07.2025 | 21:22:57,985 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 22.07.2025 | 21:21:43,487 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 22.07.2025 | 21:18:35,459 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 22.07.2025 | 21:16:31,241 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 22.07.2025 | 21:15:58,334 | 400 | 365,20 | |
| 400 | 365,20 | |||
| 400 | 365,20 | |||
| 22.07.2025 | 21:14:12,670 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 22.07.2025 | 21:14:03,850 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 22.07.2025 | 21:13:29,212 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 22.07.2025 | 21:12:01,671 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 22.07.2025 | 21:10:52,081 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 22.07.2025 | 21:09:51,205 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 22.07.2025 | 21:03:51,009 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 22.07.2025 | 21:02:03,189 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 22.07.2025 | 20:59:43,131 | 60 | 365,40 | |
| 60 | 365,40 | |||
| 60 | 365,40 | |||
| 22.07.2025 | 20:58:32,104 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 22.07.2025 | 20:58:07,071 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 22.07.2025 | 20:56:23,843 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 22.07.2025 | 20:55:09,432 | 350 | 365,30 | |
| 350 | 365,30 | |||
| 350 | 365,30 | |||
| 22.07.2025 | 20:54:21,839 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 22.07.2025 | 20:52:40,074 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 22.07.2025 | 20:50:56,165 | 390 | 363,20 | |
| 390 | 363,20 | |||
| 390 | 363,20 | |||
| 22.07.2025 | 20:45:33,140 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 22.07.2025 | 20:40:27,682 | 30 | 364,10 | |
| 30 | 364,10 | |||
| 30 | 364,10 | |||
| 22.07.2025 | 20:35:46,856 | 39 | 363,30 | |
| 39 | 363,30 | |||
| 39 | 363,30 | |||
| 22.07.2025 | 20:34:20,446 | 30 | 363,40 | |
| 30 | 363,40 | |||
| 30 | 363,40 | |||
| 22.07.2025 | 20:26:57,115 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 22.07.2025 | 20:24:44,122 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 22.07.2025 | 20:22:49,457 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 22.07.2025 | 20:17:52,880 | 300 | 363,00 | |
| 300 | 363,00 | |||
| 300 | 363,00 | |||
| 22.07.2025 | 20:11:16,108 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 22.07.2025 | 20:10:59,106 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 22.07.2025 | 19:56:26,305 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 22.07.2025 | 19:56:22,380 | 160 | 363,00 | |
| 160 | 363,00 | |||
| 160 | 363,00 | |||
| 22.07.2025 | 19:55:12,694 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 22.07.2025 | 19:54:30,936 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 22.07.2025 | 19:53:41,069 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 22.07.2025 | 19:51:56,206 | 20 | 361,90 | |
| 20 | 361,90 | |||
| 20 | 361,90 | |||
| 22.07.2025 | 19:51:37,079 | 18 | 361,30 | |
| 16 | 361,30 | |||
| 18 | 361,30 | |||
| 2 | 361,30 | |||
| 22.07.2025 | 19:48:55,890 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 22.07.2025 | 19:44:27,866 | 80 | 361,90 | |
| 80 | 361,90 | |||
| 80 | 361,90 | |||
| 22.07.2025 | 19:44:03,552 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 22.07.2025 | 19:42:27,952 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 22.07.2025 | 19:41:44,900 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 22.07.2025 | 19:39:40,867 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 22.07.2025 | 19:39:10,267 | 55 | 361,00 | |
| 55 | 361,00 | |||
| 55 | 361,00 | |||
| 22.07.2025 | 19:33:32,641 | 100 | 360,00 | |
| 100 | 360,00 | |||
| 100 | 360,00 | |||
| 22.07.2025 | 19:25:53,478 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 22.07.2025 | 19:21:33,724 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 22.07.2025 | 19:19:39,803 | 50 | 357,20 | |
| 50 | 357,20 | |||
| 50 | 357,20 | |||
| 22.07.2025 | 19:11:50,936 | 8 | 356,10 | |
| 8 | 356,10 | |||
| 8 | 356,10 | |||
| 22.07.2025 | 19:10:59,859 | 55 | 356,80 | |
| 55 | 356,80 | |||
| 55 | 356,80 | |||
| 22.07.2025 | 19:09:18,745 | 4 | 357,20 | |
| 4 | 357,20 | |||
| 4 | 357,20 | |||
| 22.07.2025 | 19:09:07,474 | 3 | 357,30 | |
| 3 | 357,30 | |||
| 3 | 357,30 | |||
| 22.07.2025 | 19:04:55,164 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 22.07.2025 | 19:03:47,003 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 22.07.2025 | 19:03:32,011 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 22.07.2025 | 18:58:44,731 | 20 | 356,60 | |
| 20 | 356,60 | |||
| 20 | 356,60 | |||
| 22.07.2025 | 18:56:28,053 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 22.07.2025 | 18:56:14,768 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 22.07.2025 | 18:54:15,221 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 22.07.2025 | 18:50:55,851 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 22.07.2025 | 18:48:15,056 | 50 | 358,30 | |
| 50 | 358,30 | |||
| 50 | 358,30 | |||
| 22.07.2025 | 18:45:49,589 | 25 | 357,40 | |
| 25 | 357,40 | |||
| 25 | 357,40 | |||
| 22.07.2025 | 18:44:25,100 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 22.07.2025 | 18:42:15,258 | 6 | 357,50 | |
| 6 | 357,50 | |||
| 6 | 357,50 | |||
| 22.07.2025 | 18:41:23,439 | 310 | 358,00 | |
| 300 | 358,00 | |||
| 310 | 358,00 | |||
| 10 | 358,00 | |||
| 22.07.2025 | 18:35:29,169 | 300 | 359,60 | |
| 300 | 359,60 | |||
| 300 | 359,60 | |||
| 22.07.2025 | 18:32:54,809 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 22.07.2025 | 18:27:55,927 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 22.07.2025 | 18:26:16,160 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 22.07.2025 | 18:16:36,074 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 22.07.2025 | 18:14:59,533 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 22.07.2025 | 18:12:19,197 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 22.07.2025 | 18:12:19,119 | 41 | 359,00 | |
| 41 | 359,00 | |||
| 41 | 359,00 | |||
| 22.07.2025 | 18:11:49,879 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 22.07.2025 | 18:09:31,052 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 22.07.2025 | 18:04:04,188 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 22.07.2025 | 18:03:03,276 | 61 | 360,70 | |
| 61 | 360,70 | |||
| 61 | 360,70 | |||
| 22.07.2025 | 18:02:33,490 | 159 | 360,90 | |
| 159 | 360,90 | |||
| 159 | 360,90 | |||
| 22.07.2025 | 18:01:31,526 | 40 | 360,70 | |
| 40 | 360,70 | |||
| 40 | 360,70 | |||
| 22.07.2025 | 18:00:59,525 | 70 | 360,60 | |
| 70 | 360,60 | |||
| 70 | 360,60 | |||
| 22.07.2025 | 17:59:37,339 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 22.07.2025 | 17:56:14,905 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 22.07.2025 | 17:55:28,141 | 415 | 361,40 | |
| 334 | 361,40 | |||
| 81 | 361,40 | |||
| 415 | 361,40 | |||
| 22.07.2025 | 17:55:12,083 | 400 | 361,30 | |
| 400 | 361,30 | |||
| 400 | 361,30 | |||
| 22.07.2025 | 17:52:18,862 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 22.07.2025 | 17:52:02,466 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 22.07.2025 | 17:49:32,206 | 60 | 362,70 | |
| 60 | 362,70 | |||
| 60 | 362,70 | |||
| 22.07.2025 | 17:49:12,887 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 22.07.2025 | 17:48:15,358 | 14 | 361,40 | |
| 14 | 361,40 | |||
| 14 | 361,40 | |||
| 22.07.2025 | 17:46:05,060 | 138 | 361,20 | |
| 138 | 361,20 | |||
| 138 | 361,20 | |||
| 22.07.2025 | 17:45:26,455 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 22.07.2025 | 17:44:52,149 | 7 | 361,30 | |
| 7 | 361,30 | |||
| 7 | 361,30 | |||
| 22.07.2025 | 17:41:44,623 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 22.07.2025 | 17:39:31,313 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 22.07.2025 | 17:37:56,417 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 22.07.2025 | 17:36:24,542 | 14 | 362,40 | |
| 14 | 362,40 | |||
| 14 | 362,40 | |||
| 22.07.2025 | 17:35:19,159 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 22.07.2025 | 17:34:10,860 | 186 | 362,00 | |
| 186 | 362,00 | |||
| 93 | 362,00 | |||
| 93 | 362,00 | |||
| 22.07.2025 | 17:30:27,535 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 22.07.2025 | 17:29:30,977 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 22.07.2025 | 17:28:43,860 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 22.07.2025 | 17:27:27,206 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 22.07.2025 | 17:25:19,787 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 22.07.2025 | 17:23:49,183 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 22.07.2025 | 17:21:57,901 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 22.07.2025 | 17:21:28,287 | 11 | 361,70 | |
| 11 | 361,70 | |||
| 11 | 361,70 | |||
| 22.07.2025 | 17:20:55,996 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 22.07.2025 | 17:19:35,578 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 22.07.2025 | 17:18:44,262 | 15 | 362,30 | |
| 15 | 362,30 | |||
| 15 | 362,30 | |||
| 22.07.2025 | 17:18:26,490 | 21 | 361,40 | |
| 21 | 361,40 | |||
| 21 | 361,40 | |||
| 22.07.2025 | 17:15:38,862 | 60 | 362,80 | |
| 60 | 362,80 | |||
| 60 | 362,80 | |||
| 22.07.2025 | 17:14:52,869 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 22.07.2025 | 17:14:12,889 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 22.07.2025 | 17:12:36,979 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 22.07.2025 | 17:11:54,350 | 145 | 361,10 | |
| 40 | 361,10 | |||
| 16 | 361,10 | |||
| 40 | 361,10 | |||
| 19 | 361,10 | |||
| 145 | 361,10 | |||
| 30 | 361,10 | |||
| 22.07.2025 | 17:06:30,488 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 22.07.2025 | 17:05:34,407 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 22.07.2025 | 17:04:41,850 | 20 | 362,20 | |
| 20 | 362,20 | |||
| 20 | 362,20 | |||
| 22.07.2025 | 17:03:48,162 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 22.07.2025 | 17:03:46,651 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 22.07.2025 | 17:00:17,358 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 22.07.2025 | 17:00:03,575 | 30 | 361,80 | |
| 30 | 361,80 | |||
| 30 | 361,80 | |||
| 22.07.2025 | 17:00:01,375 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 22.07.2025 | 16:58:57,802 | 25 | 361,60 | |
| 25 | 361,60 | |||
| 25 | 361,60 | |||
| 22.07.2025 | 16:58:51,039 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 22.07.2025 | 16:58:22,690 | 14 | 361,00 | |
| 14 | 361,00 | |||
| 14 | 361,00 | |||
| 22.07.2025 | 16:58:04,587 | 12 | 360,70 | |
| 12 | 360,70 | |||
| 12 | 360,70 | |||
| 22.07.2025 | 16:57:35,778 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 22.07.2025 | 16:57:02,859 | 90 | 360,00 | |
| 90 | 360,00 | |||
| 90 | 360,00 | |||
| 22.07.2025 | 16:56:46,674 | 218 | 360,00 | |
| 18 | 360,00 | |||
| 218 | 360,00 | |||
| 200 | 360,00 | |||
| 22.07.2025 | 16:56:15,576 | 400 | 360,40 | |
| 400 | 360,40 | |||
| 400 | 360,40 | |||
| 22.07.2025 | 16:55:00,875 | 55 | 359,70 | |
| 55 | 359,70 | |||
| 55 | 359,70 | |||
| 22.07.2025 | 16:52:38,859 | 6 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 6 | 359,90 | |||
| 22.07.2025 | 16:51:29,852 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 22.07.2025 | 16:50:22,920 | 30 | 359,60 | |
| 30 | 359,60 | |||
| 30 | 359,60 | |||
| 22.07.2025 | 16:49:17,400 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 22.07.2025 | 16:48:51,187 | 400 | 360,70 | |
| 400 | 360,70 | |||
| 400 | 360,70 | |||
| 22.07.2025 | 16:47:45,642 | 8 | 360,10 | |
| 8 | 360,10 | |||
| 8 | 360,10 | |||
| 22.07.2025 | 16:45:11,200 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 22.07.2025 | 16:44:32,855 | 14 | 361,00 | |
| 14 | 361,00 | |||
| 14 | 361,00 | |||
| 22.07.2025 | 16:43:25,305 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 22.07.2025 | 16:43:12,654 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 22.07.2025 | 16:41:44,496 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 22.07.2025 | 16:41:44,269 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 22.07.2025 | 16:41:12,509 | 2 | 358,80 | |
| 2 | 358,80 | |||
| 2 | 358,80 | |||
| 22.07.2025 | 16:35:14,345 | 275 | 360,10 | |
| 275 | 360,10 | |||
| 275 | 360,10 | |||
| 22.07.2025 | 16:34:51,544 | 12 | 359,30 | |
| 12 | 359,30 | |||
| 12 | 359,30 | |||
| 22.07.2025 | 16:34:46,278 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 22.07.2025 | 16:34:28,779 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 22.07.2025 | 16:34:10,742 | 17 | 360,00 | |
| 15 | 360,00 | |||
| 2 | 360,00 | |||
| 17 | 360,00 | |||
| 22.07.2025 | 16:32:47,697 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 22.07.2025 | 16:32:28,655 | 6 | 359,60 | |
| 6 | 359,60 | |||
| 6 | 359,60 | |||
| 22.07.2025 | 16:31:41,364 | 26 | 359,50 | |
| 26 | 359,50 | |||
| 26 | 359,50 | |||
| 22.07.2025 | 16:31:35,267 | 150 | 359,50 | |
| 150 | 359,50 | |||
| 150 | 359,50 | |||
| 22.07.2025 | 16:31:14,148 | 80 | 359,90 | |
| 75 | 359,90 | |||
| 5 | 359,90 | |||
| 80 | 359,90 | |||
| 22.07.2025 | 16:29:55,655 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 22.07.2025 | 16:28:05,126 | 14 | 358,10 | |
| 14 | 358,10 | |||
| 14 | 358,10 | |||
| 22.07.2025 | 16:27:47,149 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 22.07.2025 | 16:27:41,213 | 17 | 357,50 | |
| 17 | 357,50 | |||
| 17 | 357,50 | |||
| 22.07.2025 | 16:27:12,613 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 22.07.2025 | 16:23:57,505 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 22.07.2025 | 16:23:49,017 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 22.07.2025 | 16:22:17,882 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 22.07.2025 | 16:21:07,727 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 22.07.2025 | 16:20:29,329 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 22.07.2025 | 16:20:02,493 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 22.07.2025 | 16:19:47,030 | 16 | 356,00 | |
| 16 | 356,00 | |||
| 16 | 356,00 | |||
| 22.07.2025 | 16:19:14,524 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 22.07.2025 | 16:19:12,058 | 8 | 355,40 | |
| 8 | 355,40 | |||
| 8 | 355,40 | |||
| 22.07.2025 | 16:18:40,949 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 22.07.2025 | 16:18:12,742 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 22.07.2025 | 16:17:38,833 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 22.07.2025 | 16:17:12,313 | 360 | 358,10 | |
| 260 | 358,10 | |||
| 360 | 358,10 | |||
| 100 | 358,10 | |||
| 22.07.2025 | 16:17:03,311 | 400 | 358,10 | |
| 400 | 358,10 | |||
| 400 | 358,10 | |||
| 22.07.2025 | 16:16:04,637 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 22.07.2025 | 16:15:41,825 | 100 | 358,80 | |
| 100 | 358,80 | |||
| 100 | 358,80 | |||
| 22.07.2025 | 16:15:39,995 | 16 | 358,70 | |
| 16 | 358,70 | |||
| 16 | 358,70 | |||
| 22.07.2025 | 16:15:02,610 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 22.07.2025 | 16:14:19,785 | 27 | 358,30 | |
| 27 | 358,30 | |||
| 27 | 358,30 | |||
| 22.07.2025 | 16:13:26,943 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 22.07.2025 | 16:12:44,302 | 200 | 358,40 | |
| 200 | 358,40 | |||
| 200 | 358,40 | |||
| 22.07.2025 | 16:12:42,656 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 22.07.2025 | 16:12:33,089 | 25 | 358,20 | |
| 25 | 358,20 | |||
| 25 | 358,20 | |||
| 22.07.2025 | 16:12:07,083 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 22.07.2025 | 16:11:49,958 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 22.07.2025 | 16:11:11,939 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 22.07.2025 | 16:08:47,705 | 29 | 357,00 | |
| 29 | 357,00 | |||
| 29 | 357,00 | |||
| 22.07.2025 | 16:07:47,328 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 22.07.2025 | 16:07:46,664 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 22.07.2025 | 16:06:31,073 | 56 | 356,80 | |
| 56 | 356,80 | |||
| 56 | 356,80 | |||
| 22.07.2025 | 16:06:14,053 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 22.07.2025 | 16:06:02,994 | 58 | 354,40 | |
| 1 | 354,40 | |||
| 58 | 354,40 | |||
| 47 | 354,40 | |||
| 10 | 354,40 | |||
| 22.07.2025 | 16:05:14,797 | 400 | 354,40 | |
| 400 | 354,40 | |||
| 400 | 354,40 | |||
| 22.07.2025 | 16:05:06,425 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 22.07.2025 | 16:04:23,944 | 19 | 354,00 | |
| 19 | 354,00 | |||
| 5 | 354,00 | |||
| 14 | 354,00 | |||
| 22.07.2025 | 16:04:23,732 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 22.07.2025 | 16:04:22,754 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 22.07.2025 | 16:04:19,410 | 126 | 354,10 | |
| 100 | 354,10 | |||
| 26 | 354,10 | |||
| 126 | 354,10 | |||
| 22.07.2025 | 16:04:08,310 | 390 | 355,00 | |
| 390 | 355,00 | |||
| 390 | 355,00 | |||
| 22.07.2025 | 16:03:39,421 | 19 | 355,70 | |
| 19 | 355,70 | |||
| 19 | 355,70 | |||
| 22.07.2025 | 16:03:38,581 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 22.07.2025 | 16:03:16,005 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 22.07.2025 | 16:02:37,807 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 22.07.2025 | 16:02:28,978 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 22.07.2025 | 16:02:19,500 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 22.07.2025 | 16:01:57,414 | 30 | 356,60 | |
| 30 | 356,60 | |||
| 30 | 356,60 | |||
| 22.07.2025 | 16:01:50,606 | 175 | 355,70 | |
| 3 | 355,70 | |||
| 172 | 355,70 | |||
| 175 | 355,70 | |||
| 22.07.2025 | 16:01:48,067 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 22.07.2025 | 16:01:23,216 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 22.07.2025 | 16:00:58,413 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 22.07.2025 | 16:00:29,857 | 18 | 354,00 | |
| 18 | 354,00 | |||
| 18 | 354,00 | |||
| 22.07.2025 | 16:00:28,869 | 82 | 355,40 | |
| 64 | 355,40 | |||
| 18 | 355,40 | |||
| 82 | 355,40 | |||
| 22.07.2025 | 16:00:14,842 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 22.07.2025 | 16:00:06,362 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 22.07.2025 | 15:59:23,995 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 22.07.2025 | 15:59:04,189 | 40 | 355,80 | |
| 40 | 355,80 | |||
| 40 | 355,80 | |||
| 22.07.2025 | 15:59:03,003 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 22.07.2025 | 15:58:59,170 | 45 | 355,40 | |
| 45 | 355,40 | |||
| 45 | 355,40 | |||
| 22.07.2025 | 15:58:37,444 | 55 | 355,40 | |
| 5 | 355,40 | |||
| 50 | 355,40 | |||
| 55 | 355,40 | |||
| 22.07.2025 | 15:58:08,458 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 22.07.2025 | 15:57:50,073 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 22.07.2025 | 15:57:45,648 | 6 | 355,80 | |
| 6 | 355,80 | |||
| 6 | 355,80 | |||
| 22.07.2025 | 15:57:41,735 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 22.07.2025 | 15:57:18,773 | 388 | 356,90 | |
| 388 | 356,90 | |||
| 388 | 356,90 | |||
| 22.07.2025 | 15:56:53,373 | 5 | 356,80 | |
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 22.07.2025 | 15:56:39,651 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 22.07.2025 | 15:56:39,545 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 22.07.2025 | 15:56:18,152 | 156 | 355,40 | |
| 80 | 355,40 | |||
| 76 | 355,40 | |||
| 156 | 355,40 | |||
| 22.07.2025 | 15:56:17,433 | 64 | 355,40 | |
| 12 | 355,40 | |||
| 50 | 355,40 | |||
| 2 | 355,40 | |||
| 64 | 355,40 | |||
| 22.07.2025 | 15:56:02,957 | 400 | 355,40 | |
| 400 | 355,40 | |||
| 400 | 355,40 | |||
| 22.07.2025 | 15:56:00,264 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 22.07.2025 | 15:55:47,335 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 22.07.2025 | 15:55:33,024 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 22.07.2025 | 15:54:46,591 | 184 | 354,60 | |
| 6 | 354,60 | |||
| 15 | 354,60 | |||
| 45 | 354,60 | |||
| 20 | 354,60 | |||
| 12 | 354,60 | |||
| 30 | 354,60 | |||
| 64 | 354,60 | |||
| 20 | 354,60 | |||
| 100 | 354,60 | |||
| 50 | 354,60 | |||
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 22.07.2025 | 15:54:46,473 | 20 | 355,00 | |
| 10 | 355,00 | |||
| 20 | 355,00 | |||
| 10 | 355,00 | |||
| 22.07.2025 | 15:54:44,070 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 22.07.2025 | 15:54:00,463 | 55 | 355,20 | |
| 55 | 355,20 | |||
| 8 | 355,20 | |||
| 8 | 355,20 | |||
| 1 | 355,20 | |||
| 10 | 355,20 | |||
| 13 | 355,20 | |||
| 15 | 355,20 | |||
| 22.07.2025 | 15:53:57,795 | 158 | 355,20 | |
| 4 | 355,20 | |||
| 79 | 355,20 | |||
| 148 | 355,20 | |||
| 2 | 355,20 | |||
| 4 | 355,20 | |||
| 79 | 355,20 | |||
| 22.07.2025 | 15:53:56,849 | 65 | 355,20 | |
| 15 | 355,20 | |||
| 50 | 355,20 | |||
| 65 | 355,20 | |||
| 22.07.2025 | 15:53:42,676 | 58 | 356,70 | |
| 54 | 356,70 | |||
| 4 | 356,70 | |||
| 50 | 356,70 | |||
| 5 | 356,70 | |||
| 3 | 356,70 | |||
| 22.07.2025 | 15:53:24,992 | 50 | 357,10 | |
| 50 | 357,10 | |||
| 50 | 357,10 | |||
| 22.07.2025 | 15:52:55,397 | 27 | 357,10 | |
| 16 | 357,10 | |||
| 27 | 357,10 | |||
| 11 | 357,10 | |||
| 22.07.2025 | 15:52:55,348 | 12 | 357,10 | |
| 12 | 357,10 | |||
| 2 | 357,10 | |||
| 10 | 357,10 | |||
| 22.07.2025 | 15:52:26,059 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 22.07.2025 | 15:52:25,940 | 91 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 14 | 358,10 | |||
| 10 | 358,10 | |||
| 2 | 358,10 | |||
| 67 | 358,10 | |||
| 8 | 358,10 | |||
| 7 | 358,10 | |||
| 8 | 358,10 | |||
| 60 | 358,10 | |||
| 2 | 358,10 | |||
| 22.07.2025 | 15:52:09,618 | 405 | 358,90 | |
| 7 | 358,90 | |||
| 20 | 358,90 | |||
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 15 | 358,90 | |||
| 5 | 358,90 | |||
| 400 | 358,90 | |||
| 150 | 358,90 | |||
| 21 | 358,90 | |||
| 70 | 358,90 | |||
| 60 | 358,90 | |||
| 56 | 358,90 | |||
| 22.07.2025 | 15:52:09,420 | 150 | 360,00 | |
| 70 | 360,00 | |||
| 8 | 360,00 | |||
| 150 | 360,00 | |||
| 1 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 50 | 360,00 | |||
| 1 | 360,00 | |||
| 22.07.2025 | 15:52:03,065 | 163 | 360,10 | |
| 133 | 360,10 | |||
| 153 | 360,10 | |||
| 10 | 360,10 | |||
| 20 | 360,10 | |||
| 10 | 360,10 | |||
| 22.07.2025 | 15:52:02,899 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 22.07.2025 | 15:52:02,820 | 100 | 361,00 | |
| 100 | 361,00 | |||
| 100 | 361,00 | |||
| 22.07.2025 | 15:52:00,726 | 24 | 361,10 | |
| 12 | 361,10 | |||
| 24 | 361,10 | |||
| 12 | 361,10 | |||
| 22.07.2025 | 15:52:00,622 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 22.07.2025 | 15:51:58,965 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 22.07.2025 | 15:51:37,195 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 22.07.2025 | 15:50:39,102 | 40 | 364,20 | |
| 40 | 364,20 | |||
| 40 | 364,20 | |||
| 22.07.2025 | 15:50:24,684 | 95 | 364,20 | |
| 95 | 364,20 | |||
| 95 | 364,20 | |||
| 22.07.2025 | 15:50:03,146 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 22.07.2025 | 15:48:29,849 | 285 | 365,00 | |
| 15 | 365,00 | |||
| 285 | 365,00 | |||
| 200 | 365,00 | |||
| 70 | 365,00 | |||
| 22.07.2025 | 15:48:20,995 | 50 | 365,10 | |
| 50 | 365,10 | |||
| 50 | 365,10 | |||
| 22.07.2025 | 15:46:32,309 | 79 | 367,20 | |
| 79 | 367,20 | |||
| 79 | 367,20 | |||
| 22.07.2025 | 15:46:11,369 | 32 | 367,00 | |
| 32 | 367,00 | |||
| 30 | 367,00 | |||
| 2 | 367,00 | |||
| 22.07.2025 | 15:45:51,812 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 22.07.2025 | 15:44:33,797 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 22.07.2025 | 15:43:12,663 | 9 | 370,70 | |
| 9 | 370,70 | |||
| 9 | 370,70 | |||
| 22.07.2025 | 15:42:53,125 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 22.07.2025 | 15:42:48,267 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 22.07.2025 | 15:41:49,567 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.07.2025 | 15:41:09,458 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 22.07.2025 | 15:39:13,066 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 22.07.2025 | 15:37:10,589 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 22.07.2025 | 15:29:13,737 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 22.07.2025 | 15:28:08,624 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 22.07.2025 | 15:28:02,316 | 80 | 367,10 | |
| 80 | 367,10 | |||
| 80 | 367,10 | |||
| 22.07.2025 | 15:27:50,410 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 22.07.2025 | 15:27:19,541 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 22.07.2025 | 15:22:19,721 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 22.07.2025 | 15:21:58,851 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 22.07.2025 | 15:20:50,965 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 22.07.2025 | 15:14:03,842 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 22.07.2025 | 15:13:57,510 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 22.07.2025 | 15:13:53,131 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 22.07.2025 | 15:13:36,167 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 22.07.2025 | 15:08:11,828 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 22.07.2025 | 15:07:45,364 | 9 | 369,80 | |
| 9 | 369,80 | |||
| 9 | 369,80 | |||
| 22.07.2025 | 15:04:20,867 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 22.07.2025 | 15:04:15,747 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 22.07.2025 | 15:01:53,366 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 22.07.2025 | 15:00:16,023 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 22.07.2025 | 14:56:42,582 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 22.07.2025 | 14:51:55,626 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 22.07.2025 | 14:51:38,723 | 520 | 369,80 | |
| 520 | 369,80 | |||
| 520 | 369,80 | |||
| 22.07.2025 | 14:51:35,695 | 150 | 369,50 | |
| 150 | 369,50 | |||
| 50 | 369,50 | |||
| 100 | 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00