Tradegate Exchange

NIKE Inc.

454

408

54.79

Date	Time	Volume	Order Volume	Price
05/06/2025	21:51:29.570	20		54.79
			20	54.79
			20	54.79
05/06/2025	21:40:39.888	216		54.75
			216	54.75
			216	54.75
05/06/2025	21:40:22.538	25		54.82
			25	54.82
			25	54.82
05/06/2025	21:39:06.999	17		54.78
			17	54.78
			17	54.78
05/06/2025	21:32:23.596	20		54.56
			20	54.56
			20	54.56
05/06/2025	21:29:47.780	51		54.50
			51	54.50
			51	54.50
05/06/2025	21:25:34.375	9		54.38
			9	54.38
			9	54.38
05/06/2025	21:23:30.012	10		54.42
			10	54.42
			10	54.42
05/06/2025	21:21:49.757	920		54.41
			920	54.41
			920	54.41
05/06/2025	21:21:35.024	140		54.40
			3	54.40
			140	54.40
			5	54.40
			44	54.40
			44	54.40
			44	54.40
05/06/2025	21:21:22.869	1 250		54.41
			1 250	54.41
			1 250	54.41
05/06/2025	21:21:19.306	148		54.41
			148	54.41
			148	54.41
05/06/2025	21:20:39.933	10		54.42
			10	54.42
			10	54.42
05/06/2025	21:18:32.657	1 000		54.47
			998	54.47
			1 000	54.47
			2	54.47
05/06/2025	21:16:05.066	10		54.73
			10	54.73
			10	54.73
05/06/2025	21:15:44.664	8		54.72
			8	54.72
			8	54.72
05/06/2025	21:15:19.131	10		54.75
			10	54.75
			10	54.75
05/06/2025	21:14:15.340	32		54.80
			5	54.80
			32	54.80
			27	54.80
05/06/2025	21:12:42.371	20		54.85
			20	54.85
			20	54.85
05/06/2025	21:11:59.280	9		54.85
			9	54.85
			9	54.85
05/06/2025	21:11:19.518	50		54.81
			50	54.81
			50	54.81
05/06/2025	21:07:47.106	50		54.87
			50	54.87
			50	54.87
05/06/2025	21:05:39.942	200		54.87
			200	54.87
			200	54.87
05/06/2025	21:04:42.587	2		54.92
			2	54.92
			2	54.92
05/06/2025	20:58:56.230	43		54.90
			43	54.90
			43	54.90
05/06/2025	20:56:38.619	140		54.88
			140	54.88
			140	54.88
05/06/2025	20:51:39.281	32		54.95
			32	54.95
			32	54.95
05/06/2025	20:50:45.587	10		55.00
			10	55.00
			10	55.00
05/06/2025	20:50:25.390	20		54.94
			20	54.94
			20	54.94
05/06/2025	20:49:27.635	100		54.98
			100	54.98
			100	54.98
05/06/2025	20:46:39.468	50		54.95
			50	54.95
			50	54.95
05/06/2025	20:42:18.233	30		54.93
			30	54.93
			30	54.93
05/06/2025	20:30:47.464	20		54.91
			20	54.91
			20	54.91
05/06/2025	20:29:40.019	6		54.92
			6	54.92
			6	54.92
05/06/2025	20:28:11.640	4		54.94
			4	54.94
			4	54.94
05/06/2025	20:23:52.078	20		55.01
			20	55.01
			20	55.01
05/06/2025	20:23:24.384	16		55.01
			16	55.01
			16	55.01
05/06/2025	20:19:07.394	2		54.87
			2	54.87
			2	54.87
05/06/2025	20:18:54.356	3		54.85
			3	54.85
			3	54.85
05/06/2025	20:18:43.913	140		54.86
			140	54.86
			140	54.86
05/06/2025	20:18:24.262	10		54.81
			10	54.81
			10	54.81
05/06/2025	20:18:06.377	10		54.82
			10	54.82
			10	54.82
05/06/2025	20:14:54.208	40		54.97
			40	54.97
			40	54.97
05/06/2025	20:05:28.608	1		55.08
			1	55.08
			1	55.08
05/06/2025	20:03:42.352	34		55.09
			34	55.09
			34	55.09
05/06/2025	20:03:24.251	22		55.04
			22	55.04
			22	55.04
05/06/2025	19:59:33.424	1		55.18
			1	55.18
			1	55.18
05/06/2025	19:58:24.771	5		55.07
			5	55.07
			5	55.07
05/06/2025	19:57:24.278	65		55.16
			65	55.16
			65	55.16
05/06/2025	19:57:05.176	75		55.15
			75	55.15
			75	55.15
05/06/2025	19:53:23.075	3		55.31
			3	55.31
			3	55.31
05/06/2025	19:53:13.770	307		55.31
			307	55.31
			307	55.31
05/06/2025	19:51:52.178	12		55.36
			12	55.36
			12	55.36
05/06/2025	19:50:57.580	1		55.35
			1	55.35
			1	55.35
05/06/2025	19:50:46.003	1		55.29
			1	55.29
			1	55.29
05/06/2025	19:48:02.395	200		55.35
			200	55.35
			200	55.35
05/06/2025	19:46:01.185	47		55.39
			47	55.39
			47	55.39
05/06/2025	19:40:53.671	190		55.39
			190	55.39
			190	55.39
05/06/2025	19:35:58.497	3		55.35
			3	55.35
			3	55.35
05/06/2025	19:35:35.394	8		55.41
			8	55.41
			8	55.41
05/06/2025	19:32:30.636	2		55.33
			2	55.33
			2	55.33
05/06/2025	19:30:22.716	70		55.25
			70	55.25
			70	55.25
05/06/2025	19:23:50.928	40		55.20
			40	55.20
			40	55.20
05/06/2025	19:23:42.823	15		55.15
			15	55.15
			15	55.15
05/06/2025	19:21:58.892	29		55.20
			29	55.20
			29	55.20
05/06/2025	19:20:00.249	15		55.16
			15	55.16
			15	55.16
05/06/2025	19:16:03.778	10		55.19
			10	55.19
			10	55.19
05/06/2025	19:13:16.529	5		55.19
			5	55.19
			5	55.19
05/06/2025	19:12:52.464	100		55.14
			100	55.14
			100	55.14
05/06/2025	19:12:05.468	117		55.13
			117	55.13
			117	55.13
05/06/2025	19:12:03.912	10		55.13
			10	55.13
			10	55.13
05/06/2025	19:07:31.682	100		55.06
			100	55.06
			100	55.06
05/06/2025	19:06:21.902	2		55.10
			2	55.10
			2	55.10
05/06/2025	19:04:37.900	32		55.07
			32	55.07
			32	55.07
05/06/2025	19:04:13.918	17		55.04
			17	55.04
			17	55.04
05/06/2025	19:00:56.062	3		55.02
			3	55.02
			3	55.02
05/06/2025	19:00:37.549	184		54.94
			184	54.94
			184	54.94
05/06/2025	18:53:29.781	75		54.94
			75	54.94
			75	54.94
05/06/2025	18:52:56.341	9		54.93
			9	54.93
			9	54.93
05/06/2025	18:52:53.865	6		55.00
			6	55.00
			6	55.00
05/06/2025	18:50:09.780	40		55.07
			40	55.07
			40	55.07
05/06/2025	18:50:02.081	20		55.07
			20	55.07
			20	55.07
05/06/2025	18:47:39.445	10		55.05
			10	55.05
			10	55.05
05/06/2025	18:46:52.148	44		55.07
			44	55.07
			44	55.07
05/06/2025	18:46:39.093	4		55.12
			4	55.12
			4	55.12
05/06/2025	18:45:47.747	18		55.08
			18	55.08
			18	55.08
05/06/2025	18:44:41.329	1		55.19
			1	55.19
			1	55.19
05/06/2025	18:44:14.323	3		55.19
			3	55.19
			3	55.19
05/06/2025	18:43:37.123	3		55.19
			3	55.19
			3	55.19
05/06/2025	18:42:01.346	116		55.22
			116	55.22
			116	55.22
05/06/2025	18:40:59.629	250		55.16
			250	55.16
			250	55.16
05/06/2025	18:40:26.337	2		55.22
			2	55.22
			2	55.22
05/06/2025	18:38:07.327	7		55.22
			7	55.22
			7	55.22
05/06/2025	18:36:13.122	54		55.28
			54	55.28
			54	55.28
05/06/2025	18:33:14.787	200		55.25
			200	55.25
			200	55.25
05/06/2025	18:33:04.716	15		55.26
			15	55.26
			15	55.26
05/06/2025	18:32:31.589	20		55.28
			20	55.28
			20	55.28
05/06/2025	18:32:09.088	10		55.33
			10	55.33
			10	55.33
05/06/2025	18:32:04.641	25		55.33
			25	55.33
			25	55.33
05/06/2025	18:31:49.798	2		55.28
			2	55.28
			2	55.28
05/06/2025	18:29:01.305	20		55.31
			20	55.31
			20	55.31
05/06/2025	18:28:20.042	4		55.39
			4	55.39
			4	55.39
05/06/2025	18:25:39.776	100		55.32
			100	55.32
			100	55.32
05/06/2025	18:25:15.129	8		55.33
			8	55.33
			8	55.33
05/06/2025	18:24:19.975	10		55.37
			10	55.37
			10	55.37
05/06/2025	18:19:24.114	10		55.37
			10	55.37
			10	55.37
05/06/2025	18:16:43.734	15		55.45
			15	55.45
			15	55.45
05/06/2025	18:12:44.615	25		55.52
			25	55.52
			25	55.52
05/06/2025	18:12:21.364	100		55.48
			100	55.48
			100	55.48
05/06/2025	18:10:55.882	5		55.52
			5	55.52
			5	55.52
05/06/2025	18:08:26.859	35		55.46
			35	55.46
			35	55.46
05/06/2025	18:03:58.070	17		55.61
			17	55.61
			17	55.61
05/06/2025	18:02:38.597	56		55.60
			56	55.60
			56	55.60
05/06/2025	17:58:26.601	20		55.59
			20	55.59
			20	55.59
05/06/2025	17:58:13.167	115		55.59
			115	55.59
			115	55.59
05/06/2025	17:57:51.874	138		55.54
			138	55.54
			138	55.54
05/06/2025	17:55:35.275	17		55.48
			17	55.48
			17	55.48
05/06/2025	17:55:00.427	25		55.49
			25	55.49
			25	55.49
05/06/2025	17:52:36.506	3		55.48
			3	55.48
			3	55.48
05/06/2025	17:52:01.829	1		55.49
			1	55.49
			1	55.49
05/06/2025	17:51:53.253	10		55.46
			10	55.46
			10	55.46
05/06/2025	17:51:11.733	1		55.49
			1	55.49
			1	55.49
05/06/2025	17:49:54.957	1		55.46
			1	55.46
			1	55.46
05/06/2025	17:49:10.262	20		55.50
			20	55.50
			20	55.50
05/06/2025	17:47:09.065	100		55.56
			100	55.56
			100	55.56
05/06/2025	17:47:03.094	100		55.50
			100	55.50
			100	55.50
05/06/2025	17:46:04.531	200		55.54
			200	55.54
			200	55.54
05/06/2025	17:41:17.195	240		55.42
			240	55.42
			240	55.42
05/06/2025	17:40:14.924	100		55.50
			100	55.50
			100	55.50
05/06/2025	17:39:52.031	10		55.47
			10	55.47
			10	55.47
05/06/2025	17:28:48.034	50		55.40
			50	55.40
			50	55.40
05/06/2025	17:28:33.218	50		55.40
			50	55.40
			50	55.40
05/06/2025	17:28:27.526	4		55.43
			4	55.43
			4	55.43
05/06/2025	17:28:09.996	35		55.45
			35	55.45
			35	55.45
05/06/2025	17:27:22.550	50		55.41
			50	55.41
			50	55.41
05/06/2025	17:25:56.889	50		55.37
			50	55.37
			50	55.37
05/06/2025	17:10:26.199	29		55.46
			29	55.46
			29	55.46
05/06/2025	17:06:15.182	20		55.54
			20	55.54
			20	55.54
05/06/2025	17:05:53.135	18		55.50
			18	55.50
			18	55.50
05/06/2025	17:05:41.203	55		55.48
			55	55.48
			55	55.48
05/06/2025	17:04:23.628	5		55.60
			5	55.60
			5	55.60
05/06/2025	17:03:52.893	25		55.55
			25	55.55
			25	55.55
05/06/2025	17:02:24.365	300		55.51
			100	55.51
			50	55.51
			150	55.51
			300	55.51
05/06/2025	17:01:38.803	50		55.51
			5	55.51
			50	55.51
			45	55.51
05/06/2025	17:01:26.653	50		55.46
			50	55.46
			50	55.46
05/06/2025	17:00:37.872	180		55.48
			180	55.48
			180	55.48
05/06/2025	16:59:39.615	17		55.41
			17	55.41
			17	55.41
05/06/2025	16:58:06.481	216		55.44
			216	55.44
			216	55.44
05/06/2025	16:57:36.940	47		55.46
			47	55.46
			47	55.46
05/06/2025	16:57:20.725	100		55.41
			100	55.41
			100	55.41
05/06/2025	16:49:41.570	24		55.24
			24	55.24
			24	55.24
05/06/2025	16:47:29.217	88		55.30
			88	55.30
			88	55.30
05/06/2025	16:46:39.639	6		55.36
			6	55.36
			6	55.36
05/06/2025	16:46:06.524	3		55.30
			3	55.30
			3	55.30
05/06/2025	16:44:47.010	10		55.30
			10	55.30
			10	55.30
05/06/2025	16:43:28.259	4		55.26
			4	55.26
			4	55.26
05/06/2025	16:42:06.421	85		55.31
			85	55.31
			85	55.31
05/06/2025	16:39:30.960	30		55.14
			30	55.14
			30	55.14
05/06/2025	16:39:19.070	5		55.14
			5	55.14
			5	55.14
05/06/2025	16:35:45.761	250		55.00
			250	55.00
			250	55.00
05/06/2025	16:34:03.027	20		55.07
			20	55.07
			20	55.07
05/06/2025	16:31:27.749	10		55.23
			10	55.23
			10	55.23
05/06/2025	16:29:50.583	150		55.21
			139	55.21
			150	55.21
			11	55.21
05/06/2025	16:28:12.644	12		55.25
			12	55.25
			12	55.25
05/06/2025	16:28:09.250	10		55.21
			10	55.21
			10	55.21
05/06/2025	16:27:33.255	2		55.23
			2	55.23
			2	55.23
05/06/2025	16:26:22.125	38		55.18
			38	55.18
			38	55.18
05/06/2025	16:26:14.924	15		55.14
			15	55.14
			15	55.14
05/06/2025	16:25:38.008	10		55.17
			10	55.17
			10	55.17
05/06/2025	16:21:41.782	100		55.07
			100	55.07
			100	55.07
05/06/2025	16:19:31.799	92		54.90
			92	54.90
			92	54.90
05/06/2025	16:18:13.079	700		54.92
			700	54.92
			700	54.92
05/06/2025	16:13:49.050	110		55.11
			110	55.11
			110	55.11
05/06/2025	16:11:31.639	182		55.16
			182	55.16
			182	55.16
05/06/2025	16:10:32.023	10		55.01
			10	55.01
			10	55.01
05/06/2025	16:07:36.230	20		55.14
			20	55.14
			20	55.14
05/06/2025	16:06:04.083	1		55.13
			1	55.13
			1	55.13
05/06/2025	16:03:21.627	2		54.85
			2	54.85
			2	54.85
05/06/2025	16:03:17.714	20		54.89
			20	54.89
			20	54.89
05/06/2025	16:02:38.155	50		54.76
			50	54.76
			50	54.76
05/06/2025	16:01:59.836	40		54.80
			40	54.80
			40	54.80
05/06/2025	16:01:53.153	268		54.85
			268	54.85
			268	54.85
05/06/2025	16:00:03.198	1		54.79
			1	54.79
			1	54.79
05/06/2025	15:59:23.824	300		54.71
			300	54.71
			300	54.71
05/06/2025	15:57:53.678	115		54.77
			115	54.77
			115	54.77
05/06/2025	15:55:48.066	63		54.70
			63	54.70
			63	54.70
05/06/2025	15:54:28.620	50		54.80
			50	54.80
			50	54.80
05/06/2025	15:51:24.943	1		54.77
			1	54.77
			1	54.77
05/06/2025	15:49:56.900	20		54.90
			20	54.90
			20	54.90
05/06/2025	15:49:42.603	265		54.97
			265	54.97
			265	54.97
05/06/2025	15:49:23.827	200		54.97
			200	54.97
			200	54.97
05/06/2025	15:48:36.312	130		54.97
			130	54.97
			130	54.97
05/06/2025	15:48:33.383	50		54.91
			50	54.91
			50	54.91
05/06/2025	15:45:34.841	7		55.05
			7	55.05
			7	55.05
05/06/2025	15:44:14.800	11		54.94
			11	54.94
			11	54.94
05/06/2025	15:41:11.098	81		54.93
			81	54.93
			81	54.93
05/06/2025	15:40:55.558	10		54.91
			10	54.91
			10	54.91
05/06/2025	15:40:29.607	146		54.90
			146	54.90
			146	54.90
05/06/2025	15:38:57.418	5		55.04
			5	55.04
			5	55.04
05/06/2025	15:38:02.447	120		55.09
			120	55.09
			120	55.09
05/06/2025	15:30:31.899	17		54.50
			1	54.50
			16	54.50
			17	54.50
05/06/2025	15:30:31.817	10		54.63
			10	54.63
			10	54.63
05/06/2025	15:30:31.727	30		54.69
			30	54.69
			30	54.69
05/06/2025	15:27:17.794	45		54.80
			45	54.80
			25	54.80
			20	54.80
05/06/2025	15:27:17.749	100		54.81
			100	54.81
			100	54.81
05/06/2025	15:27:02.216	45		54.82
			45	54.82
			45	54.82
05/06/2025	15:27:01.016	90		54.82
			90	54.82
			90	54.82
05/06/2025	15:26:41.547	146		54.82
			146	54.82
			146	54.82
05/06/2025	15:26:30.927	17		54.82
			17	54.82
			17	54.82
05/06/2025	15:25:30.064	1		54.99
			1	54.99
			1	54.99
05/06/2025	15:23:24.541	146		54.82
			146	54.82
			146	54.82
05/06/2025	15:22:37.396	75		55.02
			75	55.02
			75	55.02
05/06/2025	15:16:21.558	4		55.00
			4	55.00
			2	55.00
			2	55.00
05/06/2025	15:14:58.025	10		55.16
			10	55.16
			10	55.16
05/06/2025	15:08:41.567	156		55.22
			156	55.22
			156	55.22
05/06/2025	15:04:25.129	3		55.28
			3	55.28
			3	55.28
05/06/2025	15:03:59.734	1		55.17
			1	55.17
			1	55.17
05/06/2025	15:03:00.717	15		55.27
			15	55.27
			15	55.27
05/06/2025	15:02:47.454	12		55.28
			12	55.28
			12	55.28
05/06/2025	15:02:34.348	18		55.27
			18	55.27
			18	55.27
05/06/2025	14:55:45.710	10		55.24
			10	55.24
			10	55.24
05/06/2025	14:55:27.747	100		55.25
			100	55.25
			100	55.25
05/06/2025	14:53:59.727	5		55.21
			5	55.21
			5	55.21
05/06/2025	14:52:54.921	70		55.31
			70	55.31
			70	55.31
05/06/2025	14:52:00.025	116		55.31
			116	55.31
			116	55.31
05/06/2025	14:51:11.218	50		54.99
			50	54.99
			50	54.99
05/06/2025	14:47:20.782	12		54.90
			12	54.90
			12	54.90
05/06/2025	14:34:13.142	36		54.97
			36	54.97
			36	54.97
05/06/2025	14:32:34.427	6		54.91
			6	54.91
			6	54.91
05/06/2025	14:30:45.888	9		54.98
			9	54.98
			9	54.98
05/06/2025	14:30:17.327	10		55.00
			10	55.00
			10	55.00
05/06/2025	14:26:51.738	370		54.92
			350	54.92
			20	54.92
			370	54.92
05/06/2025	14:24:47.971	200		55.10
			200	55.10
			200	55.10
05/06/2025	14:23:44.948	5		55.12
			5	55.12
			5	55.12
05/06/2025	14:21:14.673	13		55.13
			13	55.13
			13	55.13
05/06/2025	14:21:00.311	4		55.12
			4	55.12
			4	55.12
05/06/2025	14:10:19.576	3		54.95
			3	54.95
			3	54.95
05/06/2025	14:10:16.506	10		54.95
			6	54.95
			10	54.95
			4	54.95
05/06/2025	14:08:53.765	1		55.09
			1	55.09
			1	55.09
05/06/2025	14:05:11.937	10		55.09
			10	55.09
			10	55.09
05/06/2025	14:02:05.616	3		55.07
			3	55.07
			3	55.07
05/06/2025	13:55:13.132	8		55.10
			8	55.10
			8	55.10
05/06/2025	13:53:05.318	5		55.03
			5	55.03
			5	55.03
05/06/2025	13:51:38.096	4		55.03
			4	55.03
			4	55.03
05/06/2025	13:49:48.209	460		54.94
			410	54.94
			460	54.94
			50	54.94
05/06/2025	13:48:33.282	30		55.04
			30	55.04
			30	55.04
05/06/2025	13:41:11.226	1		55.07
			1	55.07
			1	55.07
05/06/2025	13:39:21.553	1		54.97
			1	54.97
			1	54.97
05/06/2025	13:37:08.688	30		55.07
			30	55.07
			30	55.07
05/06/2025	13:35:29.400	25		55.06
			25	55.06
			25	55.06
05/06/2025	13:31:31.798	1		54.95
			1	54.95
			1	54.95
05/06/2025	13:31:01.599	100		54.94
			100	54.94
			100	54.94
05/06/2025	13:30:59.632	20		54.94
			20	54.94
			20	54.94
05/06/2025	13:28:08.815	25		54.94
			25	54.94
			25	54.94
05/06/2025	13:24:26.610	21		54.97
			21	54.97
			21	54.97
05/06/2025	13:21:17.282	130		54.98
			130	54.98
			130	54.98
05/06/2025	13:20:06.395	6		54.93
			6	54.93
			6	54.93
05/06/2025	13:16:35.710	2		55.02
			2	55.02
			2	55.02
05/06/2025	13:15:25.343	8		55.02
			8	55.02
			8	55.02
05/06/2025	13:12:21.425	25		55.02
			25	55.02
			25	55.02
05/06/2025	13:11:04.899	1		55.02
			1	55.02
			1	55.02
05/06/2025	13:10:21.415	5		55.02
			5	55.02
			5	55.02
05/06/2025	13:07:37.952	27		54.95
			27	54.95
			27	54.95
05/06/2025	13:06:23.339	35		54.95
			35	54.95
			35	54.95
05/06/2025	13:01:37.448	50		55.04
			50	55.04
			50	55.04
05/06/2025	13:00:41.369	100		55.07
			100	55.07
			100	55.07
05/06/2025	12:58:47.033	13		55.06
			13	55.06
			13	55.06
05/06/2025	12:53:18.085	1		55.07
			1	55.07
			1	55.07
05/06/2025	12:50:06.128	1		55.13
			1	55.13
			1	55.13
05/06/2025	12:49:03.937	5		55.10
			5	55.10
			5	55.10
05/06/2025	12:45:09.191	40		55.08
			40	55.08
			40	55.08
05/06/2025	12:45:05.541	25		55.08
			25	55.08
			25	55.08
05/06/2025	12:44:41.936	4		55.08
			4	55.08
			4	55.08
05/06/2025	12:44:00.456	10		54.95
			7	54.95
			10	54.95
			3	54.95
05/06/2025	12:39:34.360	25		55.07
			25	55.07
			25	55.07
05/06/2025	12:38:03.614	17		55.07
			12	55.07
			5	55.07
			17	55.07
05/06/2025	12:38:03.375	460		55.07
			460	55.07
			460	55.07
05/06/2025	12:37:57.088	460		55.07
			460	55.07
			460	55.07
05/06/2025	12:35:27.656	18		55.05
			18	55.05
			18	55.05
05/06/2025	12:35:02.821	18		55.05
			18	55.05
			18	55.05
05/06/2025	12:31:30.250	10		55.10
			10	55.10
			10	55.10
05/06/2025	12:27:02.457	460		55.04
			460	55.04
			460	55.04
05/06/2025	12:22:43.335	40		55.11
			40	55.11
			40	55.11
05/06/2025	12:21:26.232	400		55.11
			400	55.11
			400	55.11
05/06/2025	12:16:50.756	48		55.04
			48	55.04
			48	55.04
05/06/2025	12:14:57.180	41		55.11
			41	55.11
			41	55.11
05/06/2025	12:14:12.402	2		55.10
			2	55.10
			2	55.10
05/06/2025	12:13:24.471	10		55.04
			9	55.04
			1	55.04
			10	55.04
05/06/2025	12:12:26.054	4		55.11
			4	55.11
			4	55.11
05/06/2025	12:11:45.292	100		55.11
			100	55.11
			100	55.11
05/06/2025	12:07:13.112	135		55.11
			135	55.11
			135	55.11
05/06/2025	12:00:55.430	200		55.12
			200	55.12
			200	55.12
05/06/2025	11:59:58.465	100		55.01
			100	55.01
			100	55.01
05/06/2025	11:58:25.835	20		55.12
			20	55.12
			20	55.12
05/06/2025	11:58:23.501	2		55.12
			2	55.12
			2	55.12
05/06/2025	11:58:04.889	25		55.13
			25	55.13
			25	55.13
05/06/2025	11:56:46.024	25		55.16
			25	55.16
			25	55.16
05/06/2025	11:54:26.284	43		55.06
			43	55.06
			43	55.06
05/06/2025	11:52:29.134	10		55.15
			10	55.15
			10	55.15
05/06/2025	11:50:45.437	30		55.14
			30	55.14
			30	55.14
05/06/2025	11:50:38.313	25		55.16
			25	55.16
			25	55.16
05/06/2025	11:49:31.903	38		55.16
			38	55.16
			38	55.16
05/06/2025	11:47:57.423	10		55.16
			10	55.16
			10	55.16
05/06/2025	11:47:54.746	250		55.03
			250	55.03
			250	55.03
05/06/2025	11:45:16.862	100		55.03
			100	55.03
			100	55.03
05/06/2025	11:43:51.888	19		55.15
			19	55.15
			19	55.15
05/06/2025	11:40:24.550	2		55.02
			2	55.02
			2	55.02
05/06/2025	11:38:53.015	35		55.02
			35	55.02
			35	55.02
05/06/2025	11:36:17.431	33		55.03
			33	55.03
			33	55.03
05/06/2025	11:36:14.596	6		55.15
			6	55.15
			6	55.15
05/06/2025	11:35:52.967	10		55.15
			10	55.15
			10	55.15
05/06/2025	11:33:23.007	150		55.05
			2	55.05
			148	55.05
			150	55.05
05/06/2025	11:33:15.204	150		55.04
			150	55.04
			150	55.04
05/06/2025	11:32:25.819	40		55.04
			40	55.04
			40	55.04
05/06/2025	11:31:42.218	10		55.04
			10	55.04
			10	55.04
05/06/2025	11:31:38.546	3		54.98
			3	54.98
			3	54.98
05/06/2025	11:31:10.993	150		55.04
			150	55.04
			150	55.04
05/06/2025	11:30:33.324	2		54.98
			2	54.98
			2	54.98
05/06/2025	11:29:59.724	150		55.01
			150	55.01
			150	55.01
05/06/2025	11:26:57.325	150		55.04
			150	55.04
			150	55.04
05/06/2025	11:21:34.066	5		55.01
			5	55.01
			5	55.01
05/06/2025	11:14:07.472	100		54.97
			100	54.97
			73	54.97
			27	54.97
05/06/2025	11:14:07.456	4		55.00
			4	55.00
			4	55.00
05/06/2025	11:13:21.381	390		55.05
			90	55.05
			390	55.05
			300	55.05
05/06/2025	11:13:00.500	300		55.06
			300	55.06
			300	55.06
05/06/2025	11:12:58.395	300		55.06
			300	55.06
			300	55.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice