Tradegate Exchange

NIKE Inc.

454

408

54,79

Date	Heure	Volume	Volume de transactions	Cours
05/06/2025	21:51:29,570	20		54,79
			20	54,79
			20	54,79
05/06/2025	21:40:39,888	216		54,75
			216	54,75
			216	54,75
05/06/2025	21:40:22,538	25		54,82
			25	54,82
			25	54,82
05/06/2025	21:39:06,999	17		54,78
			17	54,78
			17	54,78
05/06/2025	21:32:23,596	20		54,56
			20	54,56
			20	54,56
05/06/2025	21:29:47,780	51		54,50
			51	54,50
			51	54,50
05/06/2025	21:25:34,375	9		54,38
			9	54,38
			9	54,38
05/06/2025	21:23:30,012	10		54,42
			10	54,42
			10	54,42
05/06/2025	21:21:49,757	920		54,41
			920	54,41
			920	54,41
05/06/2025	21:21:35,024	140		54,40
			3	54,40
			140	54,40
			5	54,40
			44	54,40
			44	54,40
			44	54,40
05/06/2025	21:21:22,869	1 250		54,41
			1 250	54,41
			1 250	54,41
05/06/2025	21:21:19,306	148		54,41
			148	54,41
			148	54,41
05/06/2025	21:20:39,933	10		54,42
			10	54,42
			10	54,42
05/06/2025	21:18:32,657	1 000		54,47
			998	54,47
			1 000	54,47
			2	54,47
05/06/2025	21:16:05,066	10		54,73
			10	54,73
			10	54,73
05/06/2025	21:15:44,664	8		54,72
			8	54,72
			8	54,72
05/06/2025	21:15:19,131	10		54,75
			10	54,75
			10	54,75
05/06/2025	21:14:15,340	32		54,80
			5	54,80
			32	54,80
			27	54,80
05/06/2025	21:12:42,371	20		54,85
			20	54,85
			20	54,85
05/06/2025	21:11:59,280	9		54,85
			9	54,85
			9	54,85
05/06/2025	21:11:19,518	50		54,81
			50	54,81
			50	54,81
05/06/2025	21:07:47,106	50		54,87
			50	54,87
			50	54,87
05/06/2025	21:05:39,942	200		54,87
			200	54,87
			200	54,87
05/06/2025	21:04:42,587	2		54,92
			2	54,92
			2	54,92
05/06/2025	20:58:56,230	43		54,90
			43	54,90
			43	54,90
05/06/2025	20:56:38,619	140		54,88
			140	54,88
			140	54,88
05/06/2025	20:51:39,281	32		54,95
			32	54,95
			32	54,95
05/06/2025	20:50:45,587	10		55,00
			10	55,00
			10	55,00
05/06/2025	20:50:25,390	20		54,94
			20	54,94
			20	54,94
05/06/2025	20:49:27,635	100		54,98
			100	54,98
			100	54,98
05/06/2025	20:46:39,468	50		54,95
			50	54,95
			50	54,95
05/06/2025	20:42:18,233	30		54,93
			30	54,93
			30	54,93
05/06/2025	20:30:47,464	20		54,91
			20	54,91
			20	54,91
05/06/2025	20:29:40,019	6		54,92
			6	54,92
			6	54,92
05/06/2025	20:28:11,640	4		54,94
			4	54,94
			4	54,94
05/06/2025	20:23:52,078	20		55,01
			20	55,01
			20	55,01
05/06/2025	20:23:24,384	16		55,01
			16	55,01
			16	55,01
05/06/2025	20:19:07,394	2		54,87
			2	54,87
			2	54,87
05/06/2025	20:18:54,356	3		54,85
			3	54,85
			3	54,85
05/06/2025	20:18:43,913	140		54,86
			140	54,86
			140	54,86
05/06/2025	20:18:24,262	10		54,81
			10	54,81
			10	54,81
05/06/2025	20:18:06,377	10		54,82
			10	54,82
			10	54,82
05/06/2025	20:14:54,208	40		54,97
			40	54,97
			40	54,97
05/06/2025	20:05:28,608	1		55,08
			1	55,08
			1	55,08
05/06/2025	20:03:42,352	34		55,09
			34	55,09
			34	55,09
05/06/2025	20:03:24,251	22		55,04
			22	55,04
			22	55,04
05/06/2025	19:59:33,424	1		55,18
			1	55,18
			1	55,18
05/06/2025	19:58:24,771	5		55,07
			5	55,07
			5	55,07
05/06/2025	19:57:24,278	65		55,16
			65	55,16
			65	55,16
05/06/2025	19:57:05,176	75		55,15
			75	55,15
			75	55,15
05/06/2025	19:53:23,075	3		55,31
			3	55,31
			3	55,31
05/06/2025	19:53:13,770	307		55,31
			307	55,31
			307	55,31
05/06/2025	19:51:52,178	12		55,36
			12	55,36
			12	55,36
05/06/2025	19:50:57,580	1		55,35
			1	55,35
			1	55,35
05/06/2025	19:50:46,003	1		55,29
			1	55,29
			1	55,29
05/06/2025	19:48:02,395	200		55,35
			200	55,35
			200	55,35
05/06/2025	19:46:01,185	47		55,39
			47	55,39
			47	55,39
05/06/2025	19:40:53,671	190		55,39
			190	55,39
			190	55,39
05/06/2025	19:35:58,497	3		55,35
			3	55,35
			3	55,35
05/06/2025	19:35:35,394	8		55,41
			8	55,41
			8	55,41
05/06/2025	19:32:30,636	2		55,33
			2	55,33
			2	55,33
05/06/2025	19:30:22,716	70		55,25
			70	55,25
			70	55,25
05/06/2025	19:23:50,928	40		55,20
			40	55,20
			40	55,20
05/06/2025	19:23:42,823	15		55,15
			15	55,15
			15	55,15
05/06/2025	19:21:58,892	29		55,20
			29	55,20
			29	55,20
05/06/2025	19:20:00,249	15		55,16
			15	55,16
			15	55,16
05/06/2025	19:16:03,778	10		55,19
			10	55,19
			10	55,19
05/06/2025	19:13:16,529	5		55,19
			5	55,19
			5	55,19
05/06/2025	19:12:52,464	100		55,14
			100	55,14
			100	55,14
05/06/2025	19:12:05,468	117		55,13
			117	55,13
			117	55,13
05/06/2025	19:12:03,912	10		55,13
			10	55,13
			10	55,13
05/06/2025	19:07:31,682	100		55,06
			100	55,06
			100	55,06
05/06/2025	19:06:21,902	2		55,10
			2	55,10
			2	55,10
05/06/2025	19:04:37,900	32		55,07
			32	55,07
			32	55,07
05/06/2025	19:04:13,918	17		55,04
			17	55,04
			17	55,04
05/06/2025	19:00:56,062	3		55,02
			3	55,02
			3	55,02
05/06/2025	19:00:37,549	184		54,94
			184	54,94
			184	54,94
05/06/2025	18:53:29,781	75		54,94
			75	54,94
			75	54,94
05/06/2025	18:52:56,341	9		54,93
			9	54,93
			9	54,93
05/06/2025	18:52:53,865	6		55,00
			6	55,00
			6	55,00
05/06/2025	18:50:09,780	40		55,07
			40	55,07
			40	55,07
05/06/2025	18:50:02,081	20		55,07
			20	55,07
			20	55,07
05/06/2025	18:47:39,445	10		55,05
			10	55,05
			10	55,05
05/06/2025	18:46:52,148	44		55,07
			44	55,07
			44	55,07
05/06/2025	18:46:39,093	4		55,12
			4	55,12
			4	55,12
05/06/2025	18:45:47,747	18		55,08
			18	55,08
			18	55,08
05/06/2025	18:44:41,329	1		55,19
			1	55,19
			1	55,19
05/06/2025	18:44:14,323	3		55,19
			3	55,19
			3	55,19
05/06/2025	18:43:37,123	3		55,19
			3	55,19
			3	55,19
05/06/2025	18:42:01,346	116		55,22
			116	55,22
			116	55,22
05/06/2025	18:40:59,629	250		55,16
			250	55,16
			250	55,16
05/06/2025	18:40:26,337	2		55,22
			2	55,22
			2	55,22
05/06/2025	18:38:07,327	7		55,22
			7	55,22
			7	55,22
05/06/2025	18:36:13,122	54		55,28
			54	55,28
			54	55,28
05/06/2025	18:33:14,787	200		55,25
			200	55,25
			200	55,25
05/06/2025	18:33:04,716	15		55,26
			15	55,26
			15	55,26
05/06/2025	18:32:31,589	20		55,28
			20	55,28
			20	55,28
05/06/2025	18:32:09,088	10		55,33
			10	55,33
			10	55,33
05/06/2025	18:32:04,641	25		55,33
			25	55,33
			25	55,33
05/06/2025	18:31:49,798	2		55,28
			2	55,28
			2	55,28
05/06/2025	18:29:01,305	20		55,31
			20	55,31
			20	55,31
05/06/2025	18:28:20,042	4		55,39
			4	55,39
			4	55,39
05/06/2025	18:25:39,776	100		55,32
			100	55,32
			100	55,32
05/06/2025	18:25:15,129	8		55,33
			8	55,33
			8	55,33
05/06/2025	18:24:19,975	10		55,37
			10	55,37
			10	55,37
05/06/2025	18:19:24,114	10		55,37
			10	55,37
			10	55,37
05/06/2025	18:16:43,734	15		55,45
			15	55,45
			15	55,45
05/06/2025	18:12:44,615	25		55,52
			25	55,52
			25	55,52
05/06/2025	18:12:21,364	100		55,48
			100	55,48
			100	55,48
05/06/2025	18:10:55,882	5		55,52
			5	55,52
			5	55,52
05/06/2025	18:08:26,859	35		55,46
			35	55,46
			35	55,46
05/06/2025	18:03:58,070	17		55,61
			17	55,61
			17	55,61
05/06/2025	18:02:38,597	56		55,60
			56	55,60
			56	55,60
05/06/2025	17:58:26,601	20		55,59
			20	55,59
			20	55,59
05/06/2025	17:58:13,167	115		55,59
			115	55,59
			115	55,59
05/06/2025	17:57:51,874	138		55,54
			138	55,54
			138	55,54
05/06/2025	17:55:35,275	17		55,48
			17	55,48
			17	55,48
05/06/2025	17:55:00,427	25		55,49
			25	55,49
			25	55,49
05/06/2025	17:52:36,506	3		55,48
			3	55,48
			3	55,48
05/06/2025	17:52:01,829	1		55,49
			1	55,49
			1	55,49
05/06/2025	17:51:53,253	10		55,46
			10	55,46
			10	55,46
05/06/2025	17:51:11,733	1		55,49
			1	55,49
			1	55,49
05/06/2025	17:49:54,957	1		55,46
			1	55,46
			1	55,46
05/06/2025	17:49:10,262	20		55,50
			20	55,50
			20	55,50
05/06/2025	17:47:09,065	100		55,56
			100	55,56
			100	55,56
05/06/2025	17:47:03,094	100		55,50
			100	55,50
			100	55,50
05/06/2025	17:46:04,531	200		55,54
			200	55,54
			200	55,54
05/06/2025	17:41:17,195	240		55,42
			240	55,42
			240	55,42
05/06/2025	17:40:14,924	100		55,50
			100	55,50
			100	55,50
05/06/2025	17:39:52,031	10		55,47
			10	55,47
			10	55,47
05/06/2025	17:28:48,034	50		55,40
			50	55,40
			50	55,40
05/06/2025	17:28:33,218	50		55,40
			50	55,40
			50	55,40
05/06/2025	17:28:27,526	4		55,43
			4	55,43
			4	55,43
05/06/2025	17:28:09,996	35		55,45
			35	55,45
			35	55,45
05/06/2025	17:27:22,550	50		55,41
			50	55,41
			50	55,41
05/06/2025	17:25:56,889	50		55,37
			50	55,37
			50	55,37
05/06/2025	17:10:26,199	29		55,46
			29	55,46
			29	55,46
05/06/2025	17:06:15,182	20		55,54
			20	55,54
			20	55,54
05/06/2025	17:05:53,135	18		55,50
			18	55,50
			18	55,50
05/06/2025	17:05:41,203	55		55,48
			55	55,48
			55	55,48
05/06/2025	17:04:23,628	5		55,60
			5	55,60
			5	55,60
05/06/2025	17:03:52,893	25		55,55
			25	55,55
			25	55,55
05/06/2025	17:02:24,365	300		55,51
			100	55,51
			50	55,51
			150	55,51
			300	55,51
05/06/2025	17:01:38,803	50		55,51
			5	55,51
			50	55,51
			45	55,51
05/06/2025	17:01:26,653	50		55,46
			50	55,46
			50	55,46
05/06/2025	17:00:37,872	180		55,48
			180	55,48
			180	55,48
05/06/2025	16:59:39,615	17		55,41
			17	55,41
			17	55,41
05/06/2025	16:58:06,481	216		55,44
			216	55,44
			216	55,44
05/06/2025	16:57:36,940	47		55,46
			47	55,46
			47	55,46
05/06/2025	16:57:20,725	100		55,41
			100	55,41
			100	55,41
05/06/2025	16:49:41,570	24		55,24
			24	55,24
			24	55,24
05/06/2025	16:47:29,217	88		55,30
			88	55,30
			88	55,30
05/06/2025	16:46:39,639	6		55,36
			6	55,36
			6	55,36
05/06/2025	16:46:06,524	3		55,30
			3	55,30
			3	55,30
05/06/2025	16:44:47,010	10		55,30
			10	55,30
			10	55,30
05/06/2025	16:43:28,259	4		55,26
			4	55,26
			4	55,26
05/06/2025	16:42:06,421	85		55,31
			85	55,31
			85	55,31
05/06/2025	16:39:30,960	30		55,14
			30	55,14
			30	55,14
05/06/2025	16:39:19,070	5		55,14
			5	55,14
			5	55,14
05/06/2025	16:35:45,761	250		55,00
			250	55,00
			250	55,00
05/06/2025	16:34:03,027	20		55,07
			20	55,07
			20	55,07
05/06/2025	16:31:27,749	10		55,23
			10	55,23
			10	55,23
05/06/2025	16:29:50,583	150		55,21
			139	55,21
			150	55,21
			11	55,21
05/06/2025	16:28:12,644	12		55,25
			12	55,25
			12	55,25
05/06/2025	16:28:09,250	10		55,21
			10	55,21
			10	55,21
05/06/2025	16:27:33,255	2		55,23
			2	55,23
			2	55,23
05/06/2025	16:26:22,125	38		55,18
			38	55,18
			38	55,18
05/06/2025	16:26:14,924	15		55,14
			15	55,14
			15	55,14
05/06/2025	16:25:38,008	10		55,17
			10	55,17
			10	55,17
05/06/2025	16:21:41,782	100		55,07
			100	55,07
			100	55,07
05/06/2025	16:19:31,799	92		54,90
			92	54,90
			92	54,90
05/06/2025	16:18:13,079	700		54,92
			700	54,92
			700	54,92
05/06/2025	16:13:49,050	110		55,11
			110	55,11
			110	55,11
05/06/2025	16:11:31,639	182		55,16
			182	55,16
			182	55,16
05/06/2025	16:10:32,023	10		55,01
			10	55,01
			10	55,01
05/06/2025	16:07:36,230	20		55,14
			20	55,14
			20	55,14
05/06/2025	16:06:04,083	1		55,13
			1	55,13
			1	55,13
05/06/2025	16:03:21,627	2		54,85
			2	54,85
			2	54,85
05/06/2025	16:03:17,714	20		54,89
			20	54,89
			20	54,89
05/06/2025	16:02:38,155	50		54,76
			50	54,76
			50	54,76
05/06/2025	16:01:59,836	40		54,80
			40	54,80
			40	54,80
05/06/2025	16:01:53,153	268		54,85
			268	54,85
			268	54,85
05/06/2025	16:00:03,198	1		54,79
			1	54,79
			1	54,79
05/06/2025	15:59:23,824	300		54,71
			300	54,71
			300	54,71
05/06/2025	15:57:53,678	115		54,77
			115	54,77
			115	54,77
05/06/2025	15:55:48,066	63		54,70
			63	54,70
			63	54,70
05/06/2025	15:54:28,620	50		54,80
			50	54,80
			50	54,80
05/06/2025	15:51:24,943	1		54,77
			1	54,77
			1	54,77
05/06/2025	15:49:56,900	20		54,90
			20	54,90
			20	54,90
05/06/2025	15:49:42,603	265		54,97
			265	54,97
			265	54,97
05/06/2025	15:49:23,827	200		54,97
			200	54,97
			200	54,97
05/06/2025	15:48:36,312	130		54,97
			130	54,97
			130	54,97
05/06/2025	15:48:33,383	50		54,91
			50	54,91
			50	54,91
05/06/2025	15:45:34,841	7		55,05
			7	55,05
			7	55,05
05/06/2025	15:44:14,800	11		54,94
			11	54,94
			11	54,94
05/06/2025	15:41:11,098	81		54,93
			81	54,93
			81	54,93
05/06/2025	15:40:55,558	10		54,91
			10	54,91
			10	54,91
05/06/2025	15:40:29,607	146		54,90
			146	54,90
			146	54,90
05/06/2025	15:38:57,418	5		55,04
			5	55,04
			5	55,04
05/06/2025	15:38:02,447	120		55,09
			120	55,09
			120	55,09
05/06/2025	15:30:31,899	17		54,50
			1	54,50
			16	54,50
			17	54,50
05/06/2025	15:30:31,817	10		54,63
			10	54,63
			10	54,63
05/06/2025	15:30:31,727	30		54,69
			30	54,69
			30	54,69
05/06/2025	15:27:17,794	45		54,80
			45	54,80
			25	54,80
			20	54,80
05/06/2025	15:27:17,749	100		54,81
			100	54,81
			100	54,81
05/06/2025	15:27:02,216	45		54,82
			45	54,82
			45	54,82
05/06/2025	15:27:01,016	90		54,82
			90	54,82
			90	54,82
05/06/2025	15:26:41,547	146		54,82
			146	54,82
			146	54,82
05/06/2025	15:26:30,927	17		54,82
			17	54,82
			17	54,82
05/06/2025	15:25:30,064	1		54,99
			1	54,99
			1	54,99
05/06/2025	15:23:24,541	146		54,82
			146	54,82
			146	54,82
05/06/2025	15:22:37,396	75		55,02
			75	55,02
			75	55,02
05/06/2025	15:16:21,558	4		55,00
			4	55,00
			2	55,00
			2	55,00
05/06/2025	15:14:58,025	10		55,16
			10	55,16
			10	55,16
05/06/2025	15:08:41,567	156		55,22
			156	55,22
			156	55,22
05/06/2025	15:04:25,129	3		55,28
			3	55,28
			3	55,28
05/06/2025	15:03:59,734	1		55,17
			1	55,17
			1	55,17
05/06/2025	15:03:00,717	15		55,27
			15	55,27
			15	55,27
05/06/2025	15:02:47,454	12		55,28
			12	55,28
			12	55,28
05/06/2025	15:02:34,348	18		55,27
			18	55,27
			18	55,27
05/06/2025	14:55:45,710	10		55,24
			10	55,24
			10	55,24
05/06/2025	14:55:27,747	100		55,25
			100	55,25
			100	55,25
05/06/2025	14:53:59,727	5		55,21
			5	55,21
			5	55,21
05/06/2025	14:52:54,921	70		55,31
			70	55,31
			70	55,31
05/06/2025	14:52:00,025	116		55,31
			116	55,31
			116	55,31
05/06/2025	14:51:11,218	50		54,99
			50	54,99
			50	54,99
05/06/2025	14:47:20,782	12		54,90
			12	54,90
			12	54,90
05/06/2025	14:34:13,142	36		54,97
			36	54,97
			36	54,97
05/06/2025	14:32:34,427	6		54,91
			6	54,91
			6	54,91
05/06/2025	14:30:45,888	9		54,98
			9	54,98
			9	54,98
05/06/2025	14:30:17,327	10		55,00
			10	55,00
			10	55,00
05/06/2025	14:26:51,738	370		54,92
			350	54,92
			20	54,92
			370	54,92
05/06/2025	14:24:47,971	200		55,10
			200	55,10
			200	55,10
05/06/2025	14:23:44,948	5		55,12
			5	55,12
			5	55,12
05/06/2025	14:21:14,673	13		55,13
			13	55,13
			13	55,13
05/06/2025	14:21:00,311	4		55,12
			4	55,12
			4	55,12
05/06/2025	14:10:19,576	3		54,95
			3	54,95
			3	54,95
05/06/2025	14:10:16,506	10		54,95
			6	54,95
			10	54,95
			4	54,95
05/06/2025	14:08:53,765	1		55,09
			1	55,09
			1	55,09
05/06/2025	14:05:11,937	10		55,09
			10	55,09
			10	55,09
05/06/2025	14:02:05,616	3		55,07
			3	55,07
			3	55,07
05/06/2025	13:55:13,132	8		55,10
			8	55,10
			8	55,10
05/06/2025	13:53:05,318	5		55,03
			5	55,03
			5	55,03
05/06/2025	13:51:38,096	4		55,03
			4	55,03
			4	55,03
05/06/2025	13:49:48,209	460		54,94
			410	54,94
			460	54,94
			50	54,94
05/06/2025	13:48:33,282	30		55,04
			30	55,04
			30	55,04
05/06/2025	13:41:11,226	1		55,07
			1	55,07
			1	55,07
05/06/2025	13:39:21,553	1		54,97
			1	54,97
			1	54,97
05/06/2025	13:37:08,688	30		55,07
			30	55,07
			30	55,07
05/06/2025	13:35:29,400	25		55,06
			25	55,06
			25	55,06
05/06/2025	13:31:31,798	1		54,95
			1	54,95
			1	54,95
05/06/2025	13:31:01,599	100		54,94
			100	54,94
			100	54,94
05/06/2025	13:30:59,632	20		54,94
			20	54,94
			20	54,94
05/06/2025	13:28:08,815	25		54,94
			25	54,94
			25	54,94
05/06/2025	13:24:26,610	21		54,97
			21	54,97
			21	54,97
05/06/2025	13:21:17,282	130		54,98
			130	54,98
			130	54,98
05/06/2025	13:20:06,395	6		54,93
			6	54,93
			6	54,93
05/06/2025	13:16:35,710	2		55,02
			2	55,02
			2	55,02
05/06/2025	13:15:25,343	8		55,02
			8	55,02
			8	55,02
05/06/2025	13:12:21,425	25		55,02
			25	55,02
			25	55,02
05/06/2025	13:11:04,899	1		55,02
			1	55,02
			1	55,02
05/06/2025	13:10:21,415	5		55,02
			5	55,02
			5	55,02
05/06/2025	13:07:37,952	27		54,95
			27	54,95
			27	54,95
05/06/2025	13:06:23,339	35		54,95
			35	54,95
			35	54,95
05/06/2025	13:01:37,448	50		55,04
			50	55,04
			50	55,04
05/06/2025	13:00:41,369	100		55,07
			100	55,07
			100	55,07
05/06/2025	12:58:47,033	13		55,06
			13	55,06
			13	55,06
05/06/2025	12:53:18,085	1		55,07
			1	55,07
			1	55,07
05/06/2025	12:50:06,128	1		55,13
			1	55,13
			1	55,13
05/06/2025	12:49:03,937	5		55,10
			5	55,10
			5	55,10
05/06/2025	12:45:09,191	40		55,08
			40	55,08
			40	55,08
05/06/2025	12:45:05,541	25		55,08
			25	55,08
			25	55,08
05/06/2025	12:44:41,936	4		55,08
			4	55,08
			4	55,08
05/06/2025	12:44:00,456	10		54,95
			7	54,95
			10	54,95
			3	54,95
05/06/2025	12:39:34,360	25		55,07
			25	55,07
			25	55,07
05/06/2025	12:38:03,614	17		55,07
			12	55,07
			5	55,07
			17	55,07
05/06/2025	12:38:03,375	460		55,07
			460	55,07
			460	55,07
05/06/2025	12:37:57,088	460		55,07
			460	55,07
			460	55,07
05/06/2025	12:35:27,656	18		55,05
			18	55,05
			18	55,05
05/06/2025	12:35:02,821	18		55,05
			18	55,05
			18	55,05
05/06/2025	12:31:30,250	10		55,10
			10	55,10
			10	55,10
05/06/2025	12:27:02,457	460		55,04
			460	55,04
			460	55,04
05/06/2025	12:22:43,335	40		55,11
			40	55,11
			40	55,11
05/06/2025	12:21:26,232	400		55,11
			400	55,11
			400	55,11
05/06/2025	12:16:50,756	48		55,04
			48	55,04
			48	55,04
05/06/2025	12:14:57,180	41		55,11
			41	55,11
			41	55,11
05/06/2025	12:14:12,402	2		55,10
			2	55,10
			2	55,10
05/06/2025	12:13:24,471	10		55,04
			9	55,04
			1	55,04
			10	55,04
05/06/2025	12:12:26,054	4		55,11
			4	55,11
			4	55,11
05/06/2025	12:11:45,292	100		55,11
			100	55,11
			100	55,11
05/06/2025	12:07:13,112	135		55,11
			135	55,11
			135	55,11
05/06/2025	12:00:55,430	200		55,12
			200	55,12
			200	55,12
05/06/2025	11:59:58,465	100		55,01
			100	55,01
			100	55,01
05/06/2025	11:58:25,835	20		55,12
			20	55,12
			20	55,12
05/06/2025	11:58:23,501	2		55,12
			2	55,12
			2	55,12
05/06/2025	11:58:04,889	25		55,13
			25	55,13
			25	55,13
05/06/2025	11:56:46,024	25		55,16
			25	55,16
			25	55,16
05/06/2025	11:54:26,284	43		55,06
			43	55,06
			43	55,06
05/06/2025	11:52:29,134	10		55,15
			10	55,15
			10	55,15
05/06/2025	11:50:45,437	30		55,14
			30	55,14
			30	55,14
05/06/2025	11:50:38,313	25		55,16
			25	55,16
			25	55,16
05/06/2025	11:49:31,903	38		55,16
			38	55,16
			38	55,16
05/06/2025	11:47:57,423	10		55,16
			10	55,16
			10	55,16
05/06/2025	11:47:54,746	250		55,03
			250	55,03
			250	55,03
05/06/2025	11:45:16,862	100		55,03
			100	55,03
			100	55,03
05/06/2025	11:43:51,888	19		55,15
			19	55,15
			19	55,15
05/06/2025	11:40:24,550	2		55,02
			2	55,02
			2	55,02
05/06/2025	11:38:53,015	35		55,02
			35	55,02
			35	55,02
05/06/2025	11:36:17,431	33		55,03
			33	55,03
			33	55,03
05/06/2025	11:36:14,596	6		55,15
			6	55,15
			6	55,15
05/06/2025	11:35:52,967	10		55,15
			10	55,15
			10	55,15
05/06/2025	11:33:23,007	150		55,05
			2	55,05
			148	55,05
			150	55,05
05/06/2025	11:33:15,204	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:32:25,819	40		55,04
			40	55,04
			40	55,04
05/06/2025	11:31:42,218	10		55,04
			10	55,04
			10	55,04
05/06/2025	11:31:38,546	3		54,98
			3	54,98
			3	54,98
05/06/2025	11:31:10,993	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:30:33,324	2		54,98
			2	54,98
			2	54,98
05/06/2025	11:29:59,724	150		55,01
			150	55,01
			150	55,01
05/06/2025	11:26:57,325	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:21:34,066	5		55,01
			5	55,01
			5	55,01
05/06/2025	11:14:07,472	100		54,97
			100	54,97
			73	54,97
			27	54,97
05/06/2025	11:14:07,456	4		55,00
			4	55,00
			4	55,00
05/06/2025	11:13:21,381	390		55,05
			90	55,05
			390	55,05
			300	55,05
05/06/2025	11:13:00,500	300		55,06
			300	55,06
			300	55,06
05/06/2025	11:12:58,395	300		55,06
			300	55,06
			300	55,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 1,10 / Vente: 1,20
Volume: 3 766 346
+300,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)